Cap Mercado $2.18T
-4.01%
Volume 24h $138.32B
-8.78%
BTC % 52.58%
0.07%
ETH % 13.51%
-1.11%
Moedas
28.648
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIZVERSE (BIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0012001 | $0.00120007 | $0.00120066 | $0.00120056 | - | - |
| Aug-28 2024 | $0.00120015 | $0.00120007 | $0.00120071 | $0.0012003 | - | - |
| Aug-27 2024 | $0.00120029 | $0.00119981 | $0.00120039 | $0.00120023 | - | - |
| Aug-26 2024 | $0.00120037 | $0.00120012 | $0.0012012 | $0.00120054 | - | - |
| Aug-25 2024 | $0.00120061 | $0.00120042 | $0.00120116 | $0.00120047 | - | - |
| Aug-24 2024 | $0.00120058 | $0.00120044 | $0.00120108 | $0.00120108 | - | - |
| Aug-23 2024 | $0.00120101 | $0.0011999 | $0.00120102 | $0.00120006 | - | - |
| Aug-22 2024 | $0.00120012 | $0.00120012 | $0.0012008 | $0.00120021 | - | - |
| Aug-21 2024 | $0.00120035 | $0.00119992 | $0.00120081 | $0.00119992 | - | - |
| Aug-20 2024 | $0.00120023 | $0.00120004 | $0.00120113 | $0.00120098 | - | - |
| Aug-19 2024 | $0.00120036 | $0.00120007 | $0.00120132 | $0.00120038 | - | - |
| Aug-18 2024 | $0.00120035 | $0.00119994 | $0.00120084 | $0.00120025 | - | - |
| Aug-17 2024 | $0.00120011 | $0.00120002 | $0.00120084 | $0.00120025 | - | - |
| Aug-16 2024 | $0.00120038 | $0.00120007 | $0.00120093 | $0.00120026 | - | - |
| Aug-15 2024 | $0.00120033 | $0.00119995 | $0.00120086 | $0.00120023 | - | - |