Cap Mercado $2.30T
10.18%
Volume 24h $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
Moedas
28.419
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIZVERSE (BIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00120016 | $0.00120015 | $0.00120224 | $0.00120224 | - | - |
| Aug-06 2024 | $0.00120051 | $0.00120033 | $0.00120127 | $0.00120063 | - | - |
| Aug-05 2024 | $0.00120049 | $0.00119908 | $0.00120141 | $0.0011993 | - | - |
| Aug-04 2024 | $0.00119959 | $0.00119908 | $0.00120004 | $0.00119981 | - | - |
| Aug-03 2024 | $0.00119932 | $0.00119849 | $0.00119944 | $0.00119854 | - | - |
| Aug-02 2024 | $0.00119877 | $0.00119861 | $0.00119929 | $0.00119909 | - | - |
| Aug-01 2024 | $0.00119889 | $0.00119875 | $0.00119973 | $0.00119949 | - | - |
| Jul-31 2024 | $0.00119968 | $0.00119934 | $0.00120003 | $0.00119971 | - | - |
| Jul-30 2024 | $0.00119973 | $0.00119952 | $0.00120011 | $0.00119987 | - | - |
| Jul-29 2024 | $0.00119988 | $0.00119973 | $0.00120007 | $0.00119999 | - | - |
| Jul-28 2024 | $0.00120001 | $0.00119984 | $0.00120022 | $0.00120011 | - | - |
| Jul-27 2024 | $0.00120009 | $0.00119999 | $0.00120039 | $0.0012002 | - | - |
| Jul-26 2024 | $0.00120015 | $0.00119975 | $0.00120018 | $0.00119975 | - | - |
| Jul-25 2024 | $0.00119962 | $0.00119957 | $0.00120007 | $0.00119971 | - | - |
| Jul-24 2024 | $0.0011997 | $0.0011997 | $0.00120036 | $0.00120001 | - | - |