Cap Mercado $2.48T
-3.76%
Volume 24h $164.69B
-6.12%
BTC % 51.11%
0.86%
ETH % 15.41%
-4.67%
Moedas
28.216
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BIZVERSE (BIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0011997 | $0.0011997 | $0.00120036 | $0.00120001 | - | - |
| Jul-23 2024 | $0.00120039 | $0.00119994 | $0.00120058 | $0.00120058 | - | - |
| Jul-22 2024 | $0.00120047 | $0.00120001 | $0.00120072 | $0.0012002 | - | - |
| Jul-21 2024 | $0.00120014 | $0.00120014 | $0.00120079 | $0.00120044 | - | - |
| Jul-20 2024 | $0.00120041 | $0.00120039 | $0.00120097 | $0.0012008 | - | - |
| Jul-19 2024 | $0.00120108 | $0.00119969 | $0.00120108 | $0.00120054 | - | - |
| Jul-18 2024 | $0.00119993 | $0.00119976 | $0.00120037 | $0.00120036 | - | - |
| Jul-17 2024 | $0.00120005 | $0.00120005 | $0.00120109 | $0.00120074 | - | - |
| Jul-16 2024 | $0.00120098 | $0.0012003 | $0.00120104 | $0.00120054 | - | - |
| Jul-15 2024 | $0.00120074 | $0.0012004 | $0.00120176 | $0.00120053 | - | - |
| Jul-14 2024 | $0.00120028 | $0.00120026 | $0.00120092 | $0.00120027 | - | - |
| Jul-13 2024 | $0.00120052 | $0.00120013 | $0.00120083 | $0.00120017 | - | - |
| Jul-12 2024 | $0.00120016 | $0.00119996 | $0.00120086 | $0.0012002 | - | - |
| Jul-11 2024 | $0.0012 | $0.0011998 | $0.00120066 | $0.00120001 | - | - |
| Jul-10 2024 | $0.00119971 | $0.00119971 | $0.00120053 | $0.00120012 | - | - |