Cap Mercado $4.30T
1.42%
Volume 24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Moedas
33.125
+19
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de BitX (BITX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jul-02 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jul-01 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jun-30 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jun-29 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jun-28 2025 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | $238,789,222,658 | - | - |
| Jun-27 2025 | $238,789,222,658 | $238,110,605,651 | $239,350,795,419 | $238,110,605,651 | - | - |
| Jun-26 2025 | $230,611,346,671 | $222,561,509,344 | $230,611,346,671 | $222,561,509,344 | - | - |
| Jun-25 2025 | $222,561,509,344 | $220,947,325,300 | $222,561,509,344 | $220,947,325,300 | - | - |
| Jun-24 2025 | $220,947,325,300 | $209,555,379,564 | $220,947,325,300 | $209,555,379,564 | - | - |
| Jun-23 2025 | $209,555,379,564 | $209,555,379,564 | $209,555,379,564 | $209,555,379,564 | - | - |
| Jun-22 2025 | $209,555,379,564 | $209,555,379,564 | $220,776,052,786 | $220,776,052,786 | - | - |
| Jun-21 2025 | $220,776,052,786 | $219,158,583,574 | $267,400,785,943 | $264,650,551,432 | - | - |
| Jun-20 2025 | $264,650,551,432 | $191,271,099,584 | $264,650,551,432 | $191,271,099,584 | - | - |
| Jun-19 2025 | $191,271,099,584 | $190,786,942,566 | $304,922,790,110 | $304,922,790,110 | $8 | - |