Cap Mercado $3.49T
1.05%
Volume 24h $218.68B
-26.84%
BTC % 61.18%
0.78%
ETH % 8.39%
-1.43%
Moedas
32.237
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BitX (BITX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $220,947,325,300 | $209,555,379,564 | $220,947,325,300 | $209,555,379,564 | - | - |
| Jun-23 2025 | $209,555,379,564 | $209,555,379,564 | $209,555,379,564 | $209,555,379,564 | - | - |
| Jun-22 2025 | $209,555,379,564 | $209,555,379,564 | $220,776,052,786 | $220,776,052,786 | - | - |
| Jun-21 2025 | $220,776,052,786 | $219,158,583,574 | $267,400,785,943 | $264,650,551,432 | - | - |
| Jun-20 2025 | $264,650,551,432 | $191,271,099,584 | $264,650,551,432 | $191,271,099,584 | - | - |
| Jun-19 2025 | $191,271,099,584 | $190,786,942,566 | $304,922,790,110 | $304,922,790,110 | $8 | - |
| Jun-18 2025 | $303,383,861,627 | $303,383,861,627 | $311,048,455,615 | $311,048,455,615 | - | - |
| Jun-17 2025 | $311,048,455,615 | $308,474,749,575 | $311,048,455,615 | $308,474,749,575 | - | - |
| Jun-16 2025 | $269,911,778,470 | $269,911,778,470 | $269,911,778,470 | $269,911,778,470 | - | - |
| Jun-15 2025 | $269,911,778,470 | $254,620,619,734 | $269,911,778,470 | $254,620,619,734 | - | - |
| Jun-14 2025 | $254,620,619,734 | $254,620,619,734 | $258,424,402,168 | $258,424,402,168 | - | - |
| Jun-13 2025 | $258,424,402,168 | $258,424,402,168 | $261,658,022,556 | $261,658,022,556 | - | - |
| Jun-12 2025 | $261,658,022,556 | $260,612,417,356 | $261,658,022,556 | $260,612,417,356 | - | - |
| Jun-11 2025 | $260,612,417,356 | $259,751,353,900 | $261,425,059,698 | $261,425,059,698 | - | - |
| Jun-10 2025 | $254,561,561,531 | $254,561,561,531 | $254,561,561,531 | $254,561,561,531 | - | - |