Cap Mercado $2.40T
-0.66%
Volume 24h $118.22B
-46.25%
BTC % 52.58%
0.09%
ETH % 13.82%
0.57%
Moedas
28.577
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitX (BITX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1,478,720,726,799 | $714,943,220,866 | $1,478,720,726,799 | $714,943,220,866 | $27 | - |
| Aug-23 2024 | $714,943,220,866 | $606,874,603,181 | $1,896,317,426,737 | $1,896,317,426,737 | $48 | - |
| Aug-22 2024 | $1,896,317,426,737 | $1,834,321,397,338 | $1,896,317,426,737 | $1,834,321,397,338 | $1 | - |
| Aug-21 2024 | $1,783,398,495,539 | $1,744,672,829,860 | $1,806,419,905,453 | $1,806,419,905,453 | $14 | - |
| Aug-20 2024 | $1,806,419,905,453 | $1,751,965,543,804 | $1,806,419,905,453 | $1,751,965,543,804 | $5 | - |
| Aug-19 2024 | $1,751,965,543,804 | $1,685,898,992,267 | $1,751,965,543,804 | $1,697,308,169,707 | $0 | - |
| Aug-18 2024 | $1,697,308,169,707 | $1,668,569,520,330 | $1,697,308,169,707 | $1,668,569,520,330 | $3 | - |
| Aug-17 2024 | $1,668,569,520,330 | $1,639,111,402,848 | $1,668,569,520,330 | $1,639,111,402,848 | $0 | - |
| Aug-16 2024 | $1,646,498,429,894 | $1,630,980,791,313 | $1,647,905,713,416 | $1,630,980,791,313 | $4 | - |
| Aug-15 2024 | $1,630,980,791,313 | $1,630,980,791,313 | $1,653,985,781,316 | $1,646,941,288,636 | $4 | - |
| Aug-14 2024 | $1,646,941,288,636 | $1,629,414,618,192 | $1,668,898,238,004 | $1,629,414,618,192 | $57 | - |
| Aug-13 2024 | $1,629,414,618,192 | $1,624,176,337,256 | $1,646,708,014,557 | $1,624,176,337,256 | $1 | - |
| Aug-12 2024 | $1,624,176,337,256 | $1,593,275,458,016 | $1,672,220,682,078 | $1,672,220,682,078 | $3 | - |
| Aug-11 2024 | $1,672,220,682,078 | $1,650,475,993,953 | $1,672,220,682,078 | $1,650,475,993,953 | $7 | - |
| Aug-10 2024 | $1,650,475,993,953 | $1,593,728,506,979 | $1,650,475,993,953 | $1,593,728,506,979 | $4 | - |