Cap Mercado $2.45T
-1.34%
Volume 24h $154.54B
39.64%
BTC % 55.4%
0.32%
ETH % 12.07%
0%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitX (BITX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $574,921,379,558 | $457,276,884,397 | $574,921,379,558 | $457,276,884,397 | $12 | - |
| Nov-01 2024 | $435,135,935,110 | $435,135,935,110 | $435,135,935,110 | $435,135,935,110 | - | - |
| Oct-31 2024 | $435,135,935,110 | $435,135,935,110 | $443,685,557,095 | $443,685,557,095 | $0 | - |
| Oct-30 2024 | $443,685,557,095 | $443,685,557,095 | $523,588,165,751 | $523,588,165,751 | $4 | - |
| Oct-29 2024 | $523,588,165,751 | $466,419,655,776 | $804,909,316,446 | $766,937,964,947 | $16 | - |
| Oct-28 2024 | $766,937,964,947 | $766,937,964,947 | $766,937,964,947 | $766,937,964,947 | - | - |
| Oct-27 2024 | $737,329,897,399 | $737,329,897,399 | $737,329,897,399 | $737,329,897,399 | - | - |
| Oct-26 2024 | $737,329,897,399 | $731,877,350,599 | $743,572,735,719 | $743,572,735,719 | $0 | - |
| Oct-25 2024 | $743,572,735,719 | $727,359,797,054 | $747,345,599,367 | $727,359,797,054 | $1 | - |
| Oct-24 2024 | $727,359,797,054 | $727,359,797,054 | $727,359,797,054 | $727,359,797,054 | - | - |
| Oct-23 2024 | $727,359,797,054 | $727,359,797,054 | $727,359,797,054 | $727,359,797,054 | - | - |
| Oct-22 2024 | $727,359,797,054 | $711,806,916,337 | $727,359,797,054 | $711,806,916,337 | $1 | - |
| Oct-21 2024 | $711,806,916,337 | $711,806,916,337 | $711,806,916,337 | $711,806,916,337 | - | - |
| Oct-20 2024 | $711,806,916,337 | $711,806,916,337 | $711,806,916,337 | $711,806,916,337 | - | - |
| Oct-19 2024 | $711,806,916,337 | $711,806,916,337 | $818,534,925,929 | $818,534,925,929 | $4 | - |