Cap Mercado $2.56T
2.81%
Volume 24h $166.77B
14.35%
BTC % 51.72%
1.27%
ETH % 15.25%
-1.44%
Moedas
28.240
+28
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de BitX (BITX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1,812,980,346,844 | $1,763,518,284,691 | $1,859,230,769,376 | $1,859,230,769,376 | $13 | - |
| Jul-24 2024 | $1,859,230,769,376 | $1,847,723,733,846 | $1,859,230,769,376 | $1,847,723,733,846 | $95 | - |
| Jul-23 2024 | $1,847,723,733,846 | $1,847,723,733,846 | $1,881,605,158,005 | $1,881,605,158,005 | $23 | - |
| Jul-22 2024 | $1,881,605,158,005 | $1,881,605,158,005 | $1,919,954,279,760 | $1,919,954,279,760 | $192 | - |
| Jul-21 2024 | $1,919,954,279,760 | $1,916,274,989,629 | $1,932,081,894,885 | $1,932,081,894,885 | $580 | - |
| Jul-20 2024 | $1,932,081,894,885 | $1,902,813,551,688 | $1,932,081,894,885 | $1,914,499,260,420 | $144 | - |
| Jul-19 2024 | $1,914,499,260,420 | $1,831,458,259,991 | $1,914,499,260,420 | $1,831,458,259,991 | $14 | - |
| Jul-18 2024 | $1,831,458,259,991 | $1,831,458,259,991 | $1,858,519,239,979 | $1,831,556,021,399 | $71 | - |
| Jul-17 2024 | $1,831,556,021,399 | $1,831,556,021,399 | $1,877,480,628,520 | $1,863,128,707,345 | $99 | - |
| Jul-16 2024 | $1,851,242,028,056 | $1,802,159,990,284 | $1,890,802,791,671 | $1,802,159,990,284 | $237 | - |
| Jul-15 2024 | $1,802,159,990,284 | $1,743,722,200,847 | $1,802,159,990,284 | $1,743,722,200,847 | $0 | - |
| Jul-14 2024 | $1,743,722,200,847 | $1,727,473,450,669 | $1,745,266,938,136 | $1,727,473,450,669 | $14 | - |
| Jul-13 2024 | $1,727,473,450,669 | $1,727,473,450,669 | $1,749,839,925,279 | $1,729,387,701,809 | $18 | - |
| Jul-12 2024 | $1,729,387,701,809 | $1,681,244,660,344 | $1,735,299,238,374 | $1,719,074,856,306 | $66 | - |
| Jul-11 2024 | $1,719,074,856,306 | $1,681,803,371,305 | $1,719,074,856,306 | $1,696,188,179,482 | $220 | - |