Cap Mercado $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Moedas
28.699
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de BitX (BITX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $320,690,659,598 | $278,609,535,213 | $418,774,734,702 | $375,953,245,229 | $11 | - |
| Sep-05 2024 | $375,953,245,229 | $281,278,395,791 | $2,104,423,718,060 | $2,104,423,718,060 | $95 | - |
| Sep-04 2024 | $2,104,423,718,060 | $2,104,423,718,060 | $2,104,423,718,060 | $2,104,423,718,060 | - | - |
| Sep-03 2024 | $2,104,423,718,060 | $2,104,423,718,060 | $2,104,423,718,060 | $2,104,423,718,060 | - | - |
| Sep-02 2024 | $2,104,423,718,060 | $1,940,147,851,736 | $2,104,423,718,060 | $1,940,147,851,736 | $4 | - |
| Sep-01 2024 | $1,940,147,851,736 | $1,940,147,851,736 | $1,940,147,851,736 | $1,940,147,851,736 | - | - |
| Aug-31 2024 | $1,940,147,851,736 | $1,940,147,851,736 | $1,940,147,851,736 | $1,940,147,851,736 | - | - |
| Aug-30 2024 | $1,940,147,851,736 | $1,433,991,067,598 | $1,940,147,851,736 | $1,433,991,067,598 | $74 | - |
| Aug-29 2024 | $1,433,991,067,598 | $1,403,490,480,971 | $1,446,822,616,039 | $1,446,822,616,039 | $2 | - |
| Aug-28 2024 | $1,446,822,616,039 | $1,446,822,616,039 | $1,825,398,292,394 | $1,825,398,292,394 | $7 | - |
| Aug-27 2024 | $1,825,398,292,394 | $1,699,154,048,863 | $1,825,398,292,394 | $1,699,154,048,863 | $3 | - |
| Aug-26 2024 | $1,699,154,048,863 | $1,080,250,348,522 | $1,758,784,856,694 | $1,080,250,348,522 | $29 | - |
| Aug-25 2024 | $1,080,250,348,522 | $1,064,073,528,501 | $1,478,720,726,799 | $1,478,720,726,799 | $12 | - |
| Aug-24 2024 | $1,478,720,726,799 | $714,943,220,866 | $1,478,720,726,799 | $714,943,220,866 | $27 | - |
| Aug-23 2024 | $714,943,220,866 | $606,874,603,181 | $1,896,317,426,737 | $1,896,317,426,737 | $48 | - |