Cap Mercado $2.47T
2.15%
Volume 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Moedas
29.412
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitX (BITX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $440,661,036,866 | $439,853,714,928 | $441,877,107,182 | $441,877,107,182 | $0 | - |
| Nov-03 2024 | $441,877,107,182 | $441,877,107,182 | $571,050,548,953 | $571,050,548,953 | $5 | - |
| Nov-02 2024 | $574,921,379,558 | $457,276,884,397 | $574,921,379,558 | $457,276,884,397 | $12 | - |
| Nov-01 2024 | $435,135,935,110 | $435,135,935,110 | $435,135,935,110 | $435,135,935,110 | - | - |
| Oct-31 2024 | $435,135,935,110 | $435,135,935,110 | $443,685,557,095 | $443,685,557,095 | $0 | - |
| Oct-30 2024 | $443,685,557,095 | $443,685,557,095 | $523,588,165,751 | $523,588,165,751 | $4 | - |
| Oct-29 2024 | $523,588,165,751 | $466,419,655,776 | $804,909,316,446 | $766,937,964,947 | $16 | - |
| Oct-28 2024 | $766,937,964,947 | $766,937,964,947 | $766,937,964,947 | $766,937,964,947 | - | - |
| Oct-27 2024 | $737,329,897,399 | $737,329,897,399 | $737,329,897,399 | $737,329,897,399 | - | - |
| Oct-26 2024 | $737,329,897,399 | $731,877,350,599 | $743,572,735,719 | $743,572,735,719 | $0 | - |
| Oct-25 2024 | $743,572,735,719 | $727,359,797,054 | $747,345,599,367 | $727,359,797,054 | $1 | - |
| Oct-24 2024 | $727,359,797,054 | $727,359,797,054 | $727,359,797,054 | $727,359,797,054 | - | - |
| Oct-23 2024 | $727,359,797,054 | $727,359,797,054 | $727,359,797,054 | $727,359,797,054 | - | - |
| Oct-22 2024 | $727,359,797,054 | $711,806,916,337 | $727,359,797,054 | $711,806,916,337 | $1 | - |
| Oct-21 2024 | $711,806,916,337 | $711,806,916,337 | $711,806,916,337 | $711,806,916,337 | - | - |