Cap Mercado $2.12T
5.1%
Volume 24h $390.40B
38.54%
BTC % 51.99%
-1.92%
ETH % 14.28%
4.9%
Moedas
28.384
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitX (BITX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1,473,183,754,663 | $1,426,497,694,173 | $1,644,059,509,387 | $1,644,059,509,387 | $16 | - |
| Aug-04 2024 | $1,644,059,509,387 | $1,644,059,509,387 | $1,659,912,466,960 | $1,659,912,466,960 | $6 | - |
| Aug-03 2024 | $1,659,912,466,960 | $1,633,859,208,523 | $1,732,967,909,692 | $1,732,967,909,692 | $498 | - |
| Aug-02 2024 | $1,732,967,909,692 | $1,725,992,487,198 | $1,776,922,468,151 | $1,776,922,468,151 | $14 | - |
| Aug-01 2024 | $1,776,882,159,197 | $1,718,455,438,015 | $1,788,394,140,941 | $1,788,394,140,941 | $41 | - |
| Jul-31 2024 | $1,788,394,140,941 | $1,788,394,140,941 | $1,833,013,530,190 | $1,794,278,081,258 | $294 | - |
| Jul-30 2024 | $1,794,278,081,258 | $1,784,778,703,690 | $1,815,636,207,357 | $1,815,636,207,357 | $20 | - |
| Jul-29 2024 | $1,815,636,207,357 | $1,815,636,207,357 | $1,848,348,668,756 | $1,816,881,406,617 | $33 | - |
| Jul-28 2024 | $1,816,881,406,617 | $1,806,719,550,991 | $1,821,789,926,346 | $1,821,789,926,346 | $3 | - |
| Jul-27 2024 | $1,821,789,926,346 | $1,818,950,454,806 | $1,865,610,447,192 | $1,834,366,879,986 | $754 | - |
| Jul-26 2024 | $1,834,366,879,986 | $1,812,980,346,844 | $1,834,366,879,986 | $1,812,980,346,844 | $11 | - |
| Jul-25 2024 | $1,812,980,346,844 | $1,763,518,284,691 | $1,859,230,769,376 | $1,859,230,769,376 | $13 | - |
| Jul-24 2024 | $1,859,230,769,376 | $1,847,723,733,846 | $1,859,230,769,376 | $1,847,723,733,846 | $95 | - |
| Jul-23 2024 | $1,847,723,733,846 | $1,847,723,733,846 | $1,881,605,158,005 | $1,881,605,158,005 | $23 | - |
| Jul-22 2024 | $1,881,605,158,005 | $1,881,605,158,005 | $1,919,954,279,760 | $1,919,954,279,760 | $192 | - |