Cap Mercado $2.65T
3.05%
Volume 24h $109.14B
-36.8%
BTC % 51.76%
-0.19%
ETH % 15.3%
1.43%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitX (BITX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1,816,881,406,617 | $1,806,719,550,991 | $1,821,789,926,346 | $1,821,789,926,346 | $3 | - |
| Jul-27 2024 | $1,821,789,926,346 | $1,818,950,454,806 | $1,865,610,447,192 | $1,834,366,879,986 | $754 | - |
| Jul-26 2024 | $1,834,366,879,986 | $1,812,980,346,844 | $1,834,366,879,986 | $1,812,980,346,844 | $11 | - |
| Jul-25 2024 | $1,812,980,346,844 | $1,763,518,284,691 | $1,859,230,769,376 | $1,859,230,769,376 | $13 | - |
| Jul-24 2024 | $1,859,230,769,376 | $1,847,723,733,846 | $1,859,230,769,376 | $1,847,723,733,846 | $95 | - |
| Jul-23 2024 | $1,847,723,733,846 | $1,847,723,733,846 | $1,881,605,158,005 | $1,881,605,158,005 | $23 | - |
| Jul-22 2024 | $1,881,605,158,005 | $1,881,605,158,005 | $1,919,954,279,760 | $1,919,954,279,760 | $192 | - |
| Jul-21 2024 | $1,919,954,279,760 | $1,916,274,989,629 | $1,932,081,894,885 | $1,932,081,894,885 | $580 | - |
| Jul-20 2024 | $1,932,081,894,885 | $1,902,813,551,688 | $1,932,081,894,885 | $1,914,499,260,420 | $144 | - |
| Jul-19 2024 | $1,914,499,260,420 | $1,831,458,259,991 | $1,914,499,260,420 | $1,831,458,259,991 | $14 | - |
| Jul-18 2024 | $1,831,458,259,991 | $1,831,458,259,991 | $1,858,519,239,979 | $1,831,556,021,399 | $71 | - |
| Jul-17 2024 | $1,831,556,021,399 | $1,831,556,021,399 | $1,877,480,628,520 | $1,863,128,707,345 | $99 | - |
| Jul-16 2024 | $1,851,242,028,056 | $1,802,159,990,284 | $1,890,802,791,671 | $1,802,159,990,284 | $237 | - |
| Jul-15 2024 | $1,802,159,990,284 | $1,743,722,200,847 | $1,802,159,990,284 | $1,743,722,200,847 | $0 | - |
| Jul-14 2024 | $1,743,722,200,847 | $1,727,473,450,669 | $1,745,266,938,136 | $1,727,473,450,669 | $14 | - |