Cap Mercado $2.22T
-2.46%
Volume 24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Moedas
28.466
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitX (BITX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1,646,941,288,636 | $1,629,414,618,192 | $1,668,898,238,004 | $1,629,414,618,192 | $57 | - |
| Aug-13 2024 | $1,629,414,618,192 | $1,624,176,337,256 | $1,646,708,014,557 | $1,624,176,337,256 | $1 | - |
| Aug-12 2024 | $1,624,176,337,256 | $1,593,275,458,016 | $1,672,220,682,078 | $1,672,220,682,078 | $3 | - |
| Aug-11 2024 | $1,672,220,682,078 | $1,650,475,993,953 | $1,672,220,682,078 | $1,650,475,993,953 | $7 | - |
| Aug-10 2024 | $1,650,475,993,953 | $1,593,728,506,979 | $1,650,475,993,953 | $1,593,728,506,979 | $4 | - |
| Aug-09 2024 | $1,593,728,506,979 | $1,585,408,357,429 | $1,593,728,506,979 | $1,585,408,357,429 | $5 | - |
| Aug-08 2024 | $1,585,408,357,429 | $1,504,907,423,483 | $1,591,516,007,594 | $1,506,233,391,991 | $141 | - |
| Aug-07 2024 | $1,506,233,391,991 | $1,506,233,391,991 | $1,555,029,255,831 | $1,547,622,462,694 | $9 | - |
| Aug-06 2024 | $1,547,622,462,694 | $1,473,183,754,663 | $1,547,622,462,694 | $1,473,183,754,663 | $11 | - |
| Aug-05 2024 | $1,473,183,754,663 | $1,426,497,694,173 | $1,644,059,509,387 | $1,644,059,509,387 | $16 | - |
| Aug-04 2024 | $1,644,059,509,387 | $1,644,059,509,387 | $1,659,912,466,960 | $1,659,912,466,960 | $6 | - |
| Aug-03 2024 | $1,659,912,466,960 | $1,633,859,208,523 | $1,732,967,909,692 | $1,732,967,909,692 | $498 | - |
| Aug-02 2024 | $1,732,967,909,692 | $1,725,992,487,198 | $1,776,922,468,151 | $1,776,922,468,151 | $14 | - |
| Aug-01 2024 | $1,776,882,159,197 | $1,718,455,438,015 | $1,788,394,140,941 | $1,788,394,140,941 | $41 | - |
| Jul-31 2024 | $1,788,394,140,941 | $1,788,394,140,941 | $1,833,013,530,190 | $1,794,278,081,258 | $294 | - |