Cap Mercado $2.29T
-5.32%
Volume 24h $235.81B
36.13%
BTC % 52.96%
1.2%
ETH % 12.82%
-2.49%
Moedas
28.968
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitX (BITX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $833,161,377,056 | $833,161,377,056 | $897,234,492,263 | $897,234,492,263 | $0 | - |
| Sep-30 2024 | $897,234,492,263 | $897,234,492,263 | $927,982,520,889 | $927,982,520,889 | $0 | - |
| Sep-29 2024 | $933,553,747,942 | $869,022,045,375 | $934,743,416,819 | $875,255,218,924 | $2 | - |
| Sep-28 2024 | $875,255,218,924 | $875,255,218,924 | $875,255,218,924 | $875,255,218,924 | $3 | - |
| Sep-27 2024 | $777,811,297,999 | $777,811,297,999 | $987,357,392,312 | $967,982,249,796 | $8 | - |
| Sep-26 2024 | $967,982,249,796 | $955,174,378,661 | $969,006,562,130 | $955,174,378,661 | $0 | - |
| Sep-25 2024 | $955,174,378,661 | $955,174,378,661 | $983,117,937,881 | $977,058,691,067 | $0 | - |
| Sep-24 2024 | $977,058,691,067 | $959,945,250,451 | $977,058,691,067 | $959,945,250,451 | $0 | - |
| Sep-23 2024 | $959,945,250,451 | $932,583,499,298 | $1,324,530,290,950 | $932,583,499,298 | $25 | - |
| Sep-22 2024 | $932,583,499,298 | $932,583,499,298 | $1,010,373,969,045 | $1,010,373,969,045 | $4 | - |
| Sep-21 2024 | $1,010,373,969,045 | $991,370,022,117 | $1,010,373,969,045 | $991,370,022,117 | $1 | - |
| Sep-20 2024 | $991,370,022,117 | $991,370,022,117 | $1,082,775,214,317 | $1,082,775,214,317 | $2 | - |
| Sep-19 2024 | $1,082,775,214,317 | $909,336,082,001 | $1,082,775,214,317 | $909,336,082,001 | $4 | - |
| Sep-18 2024 | $909,336,082,001 | $909,336,082,001 | $909,336,082,001 | $909,336,082,001 | - | - |
| Sep-17 2024 | $909,336,082,001 | $742,966,134,456 | $909,336,082,001 | $742,966,134,456 | $18 | - |