Cap Mercado $3.52T
-0.56%
Volume 24h $298.88B
3.94%
BTC % 58.2%
0.03%
ETH % 8.72%
1.14%
Moedas
31.828
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitTorrent (new) (BTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000008177 | $0.0000008046 | $0.0000008482 | $0.0000008257 | $40,223,416 | $806,307,790 |
| May-11 2025 | $0.000000826 | $0.0000007971 | $0.0000008344 | $0.0000008234 | $36,162,735 | $814,548,163 |
| May-10 2025 | $0.0000008256 | $0.0000007881 | $0.0000008268 | $0.0000007881 | $34,388,054 | $814,139,672 |
| May-09 2025 | $0.0000007777 | $0.0000007489 | $0.0000007843 | $0.0000007505 | $39,717,957 | $766,877,676 |
| May-08 2025 | $0.0000007534 | $0.0000006995 | $0.0000007534 | $0.0000007 | $30,370,978 | $742,920,337 |
| May-07 2025 | $0.0000006999 | $0.0000006876 | $0.0000007013 | $0.0000006992 | $18,862,546 | $690,147,719 |
| May-06 2025 | $0.0000006991 | $0.0000006809 | $0.000000706 | $0.0000007057 | $17,891,152 | $689,381,688 |
| May-05 2025 | $0.0000007067 | $0.0000006974 | $0.0000007234 | $0.0000007234 | $21,306,481 | $696,945,644 |
| May-04 2025 | $0.0000007233 | $0.000000687 | $0.0000007618 | $0.000000687 | $41,375,811 | $713,278,657 |
| May-03 2025 | $0.0000006872 | $0.0000006868 | $0.0000007065 | $0.0000007059 | $14,912,830 | $677,642,912 |
| May-02 2025 | $0.0000007059 | $0.0000007008 | $0.0000007143 | $0.0000007074 | $17,637,494 | $696,073,251 |
| May-01 2025 | $0.0000007073 | $0.0000007041 | $0.0000007148 | $0.0000007092 | $20,170,787 | $697,484,288 |
| Apr-30 2025 | $0.0000007066 | $0.0000006989 | $0.0000007109 | $0.0000007049 | $23,461,903 | $696,754,925 |
| Apr-29 2025 | $0.0000007046 | $0.0000007028 | $0.0000007255 | $0.0000007242 | $21,851,015 | $694,806,577 |
| Apr-28 2025 | $0.0000007263 | $0.0000007036 | $0.0000007419 | $0.0000007257 | $28,365,571 | $716,189,909 |