Cap Mercado $3.94T
1.71%
Volume 24h $316.15B
-18.21%
BTC % 55.38%
-0.23%
ETH % 11.75%
0.25%
Moedas
33.580
+9
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de BitTorrent (new) (BTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000471 | $0.0000004674 | $0.0000004942 | $0.0000004942 | $17,359,349 | $464,477,965 |
| Oct-29 2025 | $0.0000004944 | $0.0000004914 | $0.0000004987 | $0.0000004971 | $12,766,448 | $487,598,585 |
| Oct-28 2025 | $0.000000497 | $0.0000004932 | $0.0000005064 | $0.0000005024 | $11,952,462 | $490,131,933 |
| Oct-27 2025 | $0.0000005021 | $0.000000502 | $0.0000005244 | $0.000000517 | $15,075,030 | $495,180,006 |
| Oct-26 2025 | $0.0000005167 | $0.0000005011 | $0.000000526 | $0.0000005046 | $12,827,110 | $509,563,662 |
| Oct-25 2025 | $0.0000005045 | $0.0000004972 | $0.0000005047 | $0.0000004977 | $5,538,162 | $497,493,804 |
| Oct-24 2025 | $0.0000004971 | $0.0000004948 | $0.0000005028 | $0.0000004968 | $10,848,231 | $490,200,189 |
| Oct-23 2025 | $0.0000004969 | $0.0000004929 | $0.000000501 | $0.0000004947 | $12,908,047 | $490,004,068 |
| Oct-22 2025 | $0.000000495 | $0.0000004907 | $0.0000005053 | $0.0000005028 | $18,588,647 | $488,118,531 |
| Oct-21 2025 | $0.000000503 | $0.0000005001 | $0.0000005168 | $0.0000005068 | $19,976,180 | $495,998,419 |
| Oct-20 2025 | $0.0000005075 | $0.0000004979 | $0.0000005119 | $0.0000005082 | $15,709,293 | $500,464,783 |
| Oct-19 2025 | $0.0000005079 | $0.0000004934 | $0.0000005101 | $0.0000005006 | $12,749,715 | $500,869,761 |
| Oct-18 2025 | $0.0000004996 | $0.0000004944 | $0.0000005028 | $0.0000004947 | $10,634,704 | $492,712,407 |
| Oct-17 2025 | $0.0000004947 | $0.0000004845 | $0.0000005192 | $0.0000005131 | $25,622,058 | $487,827,832 |
| Oct-16 2025 | $0.0000005151 | $0.0000005111 | $0.0000005226 | $0.0000005153 | $22,082,727 | $507,956,438 |