Cap Mercado $3.17T
2.98%
Volume 24h $225.63B
-26.96%
BTC % 54.68%
0.36%
ETH % 10.67%
-0.28%
Moedas
33.691
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de BitTorrent (new) (BTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000003997 | $0.0000003922 | $0.0000003999 | $0.0000003963 | $8,531,800 | $394,170,421 |
| Nov-21 2025 | $0.0000003963 | $0.0000003858 | $0.0000004123 | $0.0000004092 | $17,137,030 | $390,781,858 |
| Nov-20 2025 | $0.00000041 | $0.0000004083 | $0.0000004226 | $0.0000004185 | $7,790,261 | $404,354,427 |
| Nov-19 2025 | $0.0000004185 | $0.0000004138 | $0.0000004303 | $0.00000043 | $6,978,767 | $412,722,715 |
| Nov-18 2025 | $0.0000004308 | $0.000000418 | $0.0000004315 | $0.0000004273 | $8,078,239 | $424,831,201 |
| Nov-17 2025 | $0.0000004273 | $0.0000004264 | $0.0000004422 | $0.0000004351 | $10,853,614 | $421,377,118 |
| Nov-16 2025 | $0.0000004349 | $0.0000004328 | $0.0000004462 | $0.0000004458 | $13,389,357 | $428,892,225 |
| Nov-15 2025 | $0.000000445 | $0.0000004368 | $0.000000446 | $0.0000004374 | $9,892,163 | $438,871,140 |
| Nov-14 2025 | $0.0000004366 | $0.0000004352 | $0.000000451 | $0.0000004506 | $22,900,326 | $430,585,445 |
| Nov-13 2025 | $0.0000004498 | $0.0000004494 | $0.0000004688 | $0.0000004665 | $19,155,450 | $443,566,160 |
| Nov-12 2025 | $0.000000466 | $0.0000004648 | $0.0000004785 | $0.0000004748 | $12,248,657 | $459,511,560 |
| Nov-11 2025 | $0.0000004741 | $0.0000004711 | $0.0000004827 | $0.0000004785 | $12,022,830 | $467,538,539 |
| Nov-10 2025 | $0.0000004785 | $0.0000004756 | $0.0000004799 | $0.0000004765 | $12,689,737 | $471,889,624 |
| Nov-09 2025 | $0.0000004767 | $0.0000004687 | $0.0000004862 | $0.0000004859 | $9,692,790 | $470,063,971 |
| Nov-08 2025 | $0.000000486 | $0.0000004736 | $0.0000004997 | $0.0000004823 | $17,682,046 | $479,261,803 |