Cap Mercado $4.52T
1.63%
Volume 24h $409.71B
-11.13%
BTC % 54.45%
0.29%
ETH % 12.05%
-0.91%
Moedas
33.369
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitTorrent (new) (BTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000005919 | $0.0000005915 | $0.0000006122 | $0.0000006122 | $18,297,462 | $583,652,104 |
| Oct-06 2025 | $0.0000006123 | $0.000000602 | $0.000000614 | $0.0000006059 | $19,713,386 | $603,800,297 |
| Oct-05 2025 | $0.0000006056 | $0.0000006013 | $0.0000006149 | $0.0000006035 | $17,600,554 | $597,226,618 |
| Oct-04 2025 | $0.000000604 | $0.0000006009 | $0.0000006109 | $0.0000006102 | $11,673,350 | $595,657,196 |
| Oct-03 2025 | $0.0000006104 | $0.0000006055 | $0.0000006161 | $0.0000006133 | $20,922,734 | $601,970,898 |
| Oct-02 2025 | $0.0000006133 | $0.0000006025 | $0.0000006164 | $0.0000006061 | $20,810,612 | $604,834,069 |
| Oct-01 2025 | $0.0000006012 | $0.0000005812 | $0.000000602 | $0.0000005889 | $18,787,575 | $592,884,122 |
| Sep-30 2025 | $0.0000005888 | $0.0000005827 | $0.0000006031 | $0.0000006018 | $17,198,104 | $580,654,652 |
| Sep-29 2025 | $0.0000006027 | $0.0000005925 | $0.000000628 | $0.0000005925 | $31,412,574 | $594,385,934 |
| Sep-28 2025 | $0.000000591 | $0.0000005773 | $0.0000005926 | $0.0000005825 | $9,273,795 | $582,831,351 |
| Sep-27 2025 | $0.0000005825 | $0.0000005807 | $0.000000586 | $0.0000005846 | $8,518,725 | $574,421,601 |
| Sep-26 2025 | $0.0000005845 | $0.0000005754 | $0.0000005861 | $0.0000005783 | $16,550,567 | $576,447,850 |
| Sep-25 2025 | $0.0000005785 | $0.0000005782 | $0.0000005992 | $0.0000005991 | $20,108,390 | $570,477,334 |
| Sep-24 2025 | $0.0000005989 | $0.0000005986 | $0.0000006067 | $0.0000006042 | $14,414,402 | $590,619,317 |
| Sep-23 2025 | $0.0000006044 | $0.000000597 | $0.0000006091 | $0.0000006091 | $15,036,784 | $595,993,804 |