Cap Mercado $2.49T
0.45%
Volume 24h $107.33B
-67.79%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.2%
Moedas
34.455
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de BitTorrent (new) (BTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000003131 | $0.0000003101 | $0.0000003134 | $0.0000003111 | $7,119,805 | $309,115,651 |
| Apr-02 2026 | $0.0000003112 | $0.0000003097 | $0.0000003187 | $0.0000003169 | $6,567,791 | $307,199,572 |
| Apr-01 2026 | $0.0000003169 | $0.000000314 | $0.0000003188 | $0.0000003178 | $6,884,109 | $312,801,817 |
| Mar-31 2026 | $0.0000003178 | $0.0000003128 | $0.0000003194 | $0.000000318 | $8,101,334 | $313,758,963 |
| Mar-30 2026 | $0.0000003181 | $0.0000003132 | $0.0000003192 | $0.0000003135 | $10,071,018 | $314,031,472 |
| Mar-29 2026 | $0.0000003133 | $0.0000003129 | $0.0000003184 | $0.0000003153 | $7,959,802 | $309,308,046 |
| Mar-28 2026 | $0.0000003155 | $0.0000003121 | $0.0000003214 | $0.000000317 | $7,943,000 | $311,448,888 |
| Mar-27 2026 | $0.0000003171 | $0.0000003158 | $0.000000325 | $0.0000003241 | $9,594,867 | $313,030,966 |
| Mar-26 2026 | $0.000000324 | $0.0000003238 | $0.0000003334 | $0.000000333 | $7,253,088 | $319,873,284 |
| Mar-25 2026 | $0.0000003331 | $0.0000003309 | $0.0000003343 | $0.0000003329 | $7,867,875 | $328,820,200 |
| Mar-24 2026 | $0.0000003324 | $0.0000003302 | $0.0000003341 | $0.0000003341 | $14,702,357 | $328,117,081 |
| Mar-23 2026 | $0.0000003338 | $0.0000003273 | $0.0000003342 | $0.0000003307 | $10,934,683 | $329,558,022 |
| Mar-22 2026 | $0.0000003308 | $0.0000003302 | $0.0000003335 | $0.0000003327 | $7,878,766 | $326,530,650 |
| Mar-21 2026 | $0.0000003328 | $0.0000003328 | $0.0000003369 | $0.0000003352 | $7,095,590 | $328,584,805 |
| Mar-20 2026 | $0.0000003354 | $0.0000003336 | $0.0000003363 | $0.0000003343 | $7,420,911 | $331,076,258 |