Cap Mercado $3.34T
-0.33%
Volume 24h $220.44B
5.39%
BTC % 54.44%
0.4%
ETH % 11.27%
-0.88%
Moedas
33.981
+73
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitTorrent (new) (BTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000004365 | $0.0000004276 | $0.0000004577 | $0.0000004284 | $21,892,690 | $430,422,814 |
| Jan-07 2026 | $0.0000004285 | $0.0000004276 | $0.0000004477 | $0.0000004477 | $15,801,010 | $422,569,926 |
| Jan-06 2026 | $0.0000004471 | $0.0000004406 | $0.0000004857 | $0.0000004516 | $27,316,200 | $440,888,762 |
| Jan-05 2026 | $0.0000004518 | $0.0000004175 | $0.0000004928 | $0.0000004189 | $46,875,097 | $445,550,768 |
| Jan-04 2026 | $0.0000004179 | $0.0000004067 | $0.0000004214 | $0.0000004067 | $15,468,553 | $412,159,461 |
| Jan-03 2026 | $0.0000004068 | $0.000000403 | $0.0000004071 | $0.0000004037 | $8,525,652 | $401,147,594 |
| Jan-02 2026 | $0.0000004038 | $0.0000003906 | $0.0000004046 | $0.0000003906 | $16,494,507 | $398,223,177 |
| Jan-01 2026 | $0.0000003908 | $0.0000003852 | $0.0000003921 | $0.0000003856 | $11,358,524 | $385,392,532 |
| Dec-31 2025 | $0.0000003858 | $0.0000003842 | $0.0000003956 | $0.000000395 | $12,864,442 | $380,429,871 |
| Dec-30 2025 | $0.000000395 | $0.0000003938 | $0.0000003968 | $0.0000003965 | $13,730,880 | $389,514,082 |
| Dec-29 2025 | $0.0000003965 | $0.0000003928 | $0.0000004016 | $0.0000003949 | $19,437,618 | $391,021,609 |
| Dec-28 2025 | $0.0000003952 | $0.0000003885 | $0.0000003956 | $0.0000003894 | $8,841,850 | $389,734,452 |
| Dec-27 2025 | $0.0000003897 | $0.0000003853 | $0.0000003897 | $0.0000003868 | $8,279,286 | $384,331,866 |
| Dec-26 2025 | $0.0000003871 | $0.0000003852 | $0.0000003905 | $0.0000003858 | $14,308,563 | $381,708,313 |
| Dec-25 2025 | $0.0000003856 | $0.0000003848 | $0.0000003888 | $0.0000003874 | $6,593,430 | $380,264,108 |