Cap Mercado $3.04T
-5.78%
Volume 24h $358.89B
40.19%
BTC % 54.54%
-0.38%
ETH % 10.91%
-1.92%
Moedas
34.158
+18
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BitTorrent (new) (BTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000003887 | $0.0000003881 | $0.000000403 | $0.000000403 | $14,053,641 | $383,300,469 |
| Jan-28 2026 | $0.000000403 | $0.0000004007 | $0.0000004059 | $0.0000004036 | $12,637,461 | $397,455,129 |
| Jan-27 2026 | $0.0000004037 | $0.0000003992 | $0.0000004039 | $0.0000004019 | $10,739,070 | $398,111,534 |
| Jan-26 2026 | $0.0000004019 | $0.0000003974 | $0.0000004029 | $0.0000003981 | $22,980,716 | $396,371,884 |
| Jan-25 2026 | $0.0000003984 | $0.000000398 | $0.0000004093 | $0.0000004093 | $20,620,710 | $392,908,658 |
| Jan-24 2026 | $0.0000004097 | $0.0000004041 | $0.000000411 | $0.0000004074 | $11,552,355 | $404,027,540 |
| Jan-23 2026 | $0.0000004075 | $0.0000004018 | $0.0000004102 | $0.0000004044 | $17,294,212 | $401,883,686 |
| Jan-22 2026 | $0.0000004042 | $0.0000004 | $0.000000426 | $0.0000004232 | $22,086,125 | $398,639,655 |
| Jan-21 2026 | $0.0000004235 | $0.000000401 | $0.0000004277 | $0.0000004011 | $24,413,974 | $417,620,467 |
| Jan-20 2026 | $0.0000004011 | $0.000000401 | $0.0000004062 | $0.0000004047 | $24,627,207 | $395,573,263 |
| Jan-19 2026 | $0.0000004046 | $0.0000004033 | $0.000000414 | $0.000000414 | $20,723,229 | $399,004,589 |
| Jan-18 2026 | $0.0000004148 | $0.0000004148 | $0.0000004235 | $0.0000004235 | $10,859,991 | $409,072,369 |
| Jan-17 2026 | $0.0000004236 | $0.0000004181 | $0.0000004242 | $0.0000004189 | $7,289,441 | $417,754,079 |
| Jan-16 2026 | $0.0000004188 | $0.000000417 | $0.0000004247 | $0.0000004242 | $11,940,526 | $413,056,027 |
| Jan-15 2026 | $0.0000004242 | $0.0000004233 | $0.0000004391 | $0.0000004386 | $20,943,996 | $418,294,041 |