Cap Mercado $4.29T
-0.8%
Volume 24h $331.66B
22.28%
BTC % 53.51%
0.78%
ETH % 12.72%
-1.02%
Moedas
33.148
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitTorrent (new) (BTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000006496 | $0.0000006486 | $0.0000006616 | $0.0000006592 | $13,022,377 | $640,612,913 |
| Sep-13 2025 | $0.0000006592 | $0.0000006519 | $0.0000006626 | $0.0000006564 | $21,758,680 | $650,037,466 |
| Sep-12 2025 | $0.0000006551 | $0.0000006417 | $0.0000006564 | $0.0000006426 | $19,043,645 | $646,008,253 |
| Sep-11 2025 | $0.0000006426 | $0.0000006379 | $0.0000006453 | $0.0000006432 | $19,990,499 | $633,730,660 |
| Sep-10 2025 | $0.0000006434 | $0.0000006395 | $0.0000006476 | $0.0000006415 | $17,919,756 | $634,455,534 |
| Sep-09 2025 | $0.0000006413 | $0.0000006346 | $0.0000006476 | $0.0000006408 | $16,964,946 | $632,455,913 |
| Sep-08 2025 | $0.000000641 | $0.0000006283 | $0.0000006424 | $0.0000006329 | $15,240,244 | $632,123,622 |
| Sep-07 2025 | $0.0000006311 | $0.0000006253 | $0.0000006337 | $0.0000006267 | $9,322,963 | $622,348,660 |
| Sep-06 2025 | $0.0000006264 | $0.0000006249 | $0.0000006371 | $0.0000006362 | $7,917,512 | $617,689,127 |
| Sep-05 2025 | $0.0000006351 | $0.0000006264 | $0.000000642 | $0.0000006317 | $19,170,041 | $626,325,208 |
| Sep-04 2025 | $0.0000006339 | $0.0000006277 | $0.0000006538 | $0.0000006523 | $17,287,122 | $625,104,044 |
| Sep-03 2025 | $0.0000006523 | $0.000000648 | $0.000000653 | $0.0000006496 | $19,030,561 | $643,261,029 |
| Sep-02 2025 | $0.0000006496 | $0.0000006428 | $0.000000653 | $0.0000006443 | $33,256,334 | $640,553,057 |
| Sep-01 2025 | $0.000000644 | $0.0000006405 | $0.0000006576 | $0.0000006574 | $29,067,698 | $635,103,810 |
| Aug-31 2025 | $0.0000006581 | $0.0000006565 | $0.0000006633 | $0.0000006572 | $23,003,913 | $648,927,799 |