Cap Mercado $2.49T
-1.02%
Volume 24h $165.79B
-4.04%
BTC % 53.94%
0.16%
ETH % 9.6%
0.2%
Moedas
34.238
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitTorrent (new) (BTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000003406 | $0.0000003402 | $0.000000346 | $0.0000003428 | $6,339,217 | $336,219,328 |
| Feb-17 2026 | $0.0000003428 | $0.0000003398 | $0.0000003451 | $0.000000345 | $6,255,162 | $338,420,767 |
| Feb-16 2026 | $0.0000003451 | $0.0000003419 | $0.000000347 | $0.0000003468 | $7,464,770 | $340,722,230 |
| Feb-15 2026 | $0.0000003463 | $0.0000003432 | $0.0000003619 | $0.0000003576 | $10,749,122 | $341,859,643 |
| Feb-14 2026 | $0.0000003573 | $0.0000003471 | $0.0000003573 | $0.0000003484 | $7,557,965 | $352,716,540 |
| Feb-13 2026 | $0.0000003485 | $0.0000003388 | $0.0000003489 | $0.0000003447 | $8,449,858 | $344,023,464 |
| Feb-12 2026 | $0.0000003447 | $0.000000333 | $0.0000003457 | $0.000000333 | $10,318,112 | $340,285,068 |
| Feb-11 2026 | $0.000000332 | $0.0000003286 | $0.0000003413 | $0.0000003412 | $10,423,977 | $327,760,175 |
| Feb-10 2026 | $0.0000003413 | $0.0000003369 | $0.0000003764 | $0.0000003383 | $23,774,595 | $336,902,948 |
| Feb-09 2026 | $0.0000003316 | $0.0000003222 | $0.0000003339 | $0.0000003277 | $12,797,982 | $327,348,959 |
| Feb-08 2026 | $0.0000003281 | $0.0000003263 | $0.0000003333 | $0.0000003286 | $7,601,028 | $323,942,657 |
| Feb-07 2026 | $0.0000003286 | $0.0000003224 | $0.0000003371 | $0.0000003371 | $16,743,582 | $324,383,825 |
| Feb-06 2026 | $0.0000003366 | $0.0000003036 | $0.0000003389 | $0.0000003122 | $29,642,714 | $332,326,446 |
| Feb-05 2026 | $0.0000003122 | $0.0000003111 | $0.000000343 | $0.000000343 | $27,595,431 | $308,188,279 |
| Feb-04 2026 | $0.000000343 | $0.0000003408 | $0.0000003499 | $0.0000003477 | $28,313,127 | $338,569,193 |