Cap Mercado $3.28T
-0.63%
Volume 24h $195.60B
-4.86%
BTC % 54.57%
-0.09%
ETH % 11.48%
0.61%
Moedas
33.809
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitTorrent (new) (BTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000004019 | $0.0000004013 | $0.000000414 | $0.000000414 | $15,831,628 | $396,352,231 |
| Dec-13 2025 | $0.0000004138 | $0.0000004127 | $0.0000004158 | $0.0000004148 | $17,494,956 | $408,042,875 |
| Dec-12 2025 | $0.0000004148 | $0.0000004147 | $0.000000422 | $0.0000004214 | $27,105,047 | $409,090,370 |
| Dec-11 2025 | $0.0000004215 | $0.0000004156 | $0.0000004474 | $0.0000004186 | $38,120,255 | $415,650,177 |
| Dec-10 2025 | $0.0000004197 | $0.0000004155 | $0.0000004237 | $0.0000004234 | $26,446,766 | $413,884,909 |
| Dec-09 2025 | $0.0000004232 | $0.0000004103 | $0.0000004253 | $0.0000004132 | $25,408,932 | $417,309,980 |
| Dec-08 2025 | $0.0000004131 | $0.0000004122 | $0.0000004194 | $0.0000004194 | $27,735,364 | $407,372,108 |
| Dec-07 2025 | $0.0000004198 | $0.0000004111 | $0.0000004338 | $0.0000004121 | $27,111,971 | $413,975,711 |
| Dec-06 2025 | $0.0000004119 | $0.0000003951 | $0.0000004122 | $0.0000003956 | $15,526,523 | $406,183,986 |
| Dec-05 2025 | $0.0000003957 | $0.0000003941 | $0.000000408 | $0.0000004063 | $24,143,566 | $390,208,566 |
| Dec-04 2025 | $0.0000004064 | $0.000000406 | $0.0000004144 | $0.0000004144 | $23,985,646 | $400,778,416 |
| Dec-03 2025 | $0.0000004139 | $0.0000004059 | $0.0000004141 | $0.0000004073 | $29,436,022 | $408,227,545 |
| Dec-02 2025 | $0.0000004073 | $0.0000003941 | $0.0000004078 | $0.0000003949 | $24,365,421 | $401,708,145 |
| Dec-01 2025 | $0.0000003949 | $0.0000003919 | $0.000000412 | $0.000000412 | $30,096,292 | $389,455,242 |
| Nov-30 2025 | $0.0000004123 | $0.0000004123 | $0.0000004177 | $0.0000004159 | $11,307,404 | $406,574,469 |