Cap Mercado $3.50T
-0.08%
Volume 24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Moedas
32.067
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitShares (BTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00106428 | $0.00104928 | $0.0010652 | $0.00105582 | $194,481 | $3,187,589 |
| Jun-07 2025 | $0.00106011 | $0.00105449 | $0.00106156 | $0.0010568 | $189,688 | $3,175,116 |
| Jun-06 2025 | $0.00105859 | $0.00105324 | $0.00107693 | $0.00106626 | $188,203 | $3,170,555 |
| Jun-05 2025 | $0.00106777 | $0.00106539 | $0.00109713 | $0.00108347 | $177,839 | $3,198,036 |
| Jun-04 2025 | $0.00108691 | $0.00107398 | $0.00109784 | $0.00107624 | $179,642 | $3,255,378 |
| Jun-03 2025 | $0.00107549 | $0.00106774 | $0.00109171 | $0.00106774 | $184,230 | $3,221,186 |
| Jun-02 2025 | $0.00106954 | $0.00105256 | $0.00107497 | $0.00106855 | $175,251 | $3,203,357 |
| Jun-01 2025 | $0.00106748 | $0.0010552 | $0.00108724 | $0.00107373 | $182,852 | $3,197,178 |
| May-31 2025 | $0.00107913 | $0.00104694 | $0.00112199 | $0.00111611 | $172,255 | $3,232,081 |
| May-30 2025 | $0.0011161 | $0.0011106 | $0.001135 | $0.001135 | $130,583 | $3,342,810 |
| May-29 2025 | $0.00113849 | $0.00112683 | $0.00114468 | $0.00112752 | $138,718 | $3,409,864 |
| May-28 2025 | $0.00112672 | $0.00112187 | $0.00113567 | $0.00112791 | $176,860 | $3,374,612 |
| May-27 2025 | $0.00112772 | $0.00112032 | $0.00113696 | $0.00113336 | $176,974 | $3,377,593 |
| May-26 2025 | $0.00113369 | $0.00112765 | $0.00114826 | $0.00114818 | $182,356 | $3,395,485 |
| May-25 2025 | $0.00114084 | $0.00112144 | $0.00115936 | $0.00115936 | $110,009 | $3,416,907 |