Cap Mercado $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitShares (BTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0017831 | $0.00177062 | $0.00183259 | $0.00178111 | $59,898 | $5,340,517 |
| Aug-17 2024 | $0.00179056 | $0.00174918 | $0.00185043 | $0.00176153 | $75,027 | $5,362,850 |
| Aug-16 2024 | $0.00181833 | $0.00175179 | $0.0018776 | $0.00187614 | $99,394 | $5,446,009 |
| Aug-15 2024 | $0.00186739 | $0.00186707 | $0.00194511 | $0.00194511 | $71,731 | $5,592,974 |
| Aug-14 2024 | $0.00194124 | $0.0019292 | $0.00196604 | $0.00195685 | $79,342 | $5,814,148 |
| Aug-13 2024 | $0.00195865 | $0.00195215 | $0.00197422 | $0.00197088 | $82,397 | $5,866,282 |
| Aug-12 2024 | $0.00197391 | $0.00197391 | $0.00204255 | $0.00198629 | $89,601 | $5,911,982 |
| Aug-11 2024 | $0.00199241 | $0.00199241 | $0.00203906 | $0.00203882 | $78,646 | $5,967,415 |
| Aug-10 2024 | $0.0020366 | $0.00192986 | $0.00207553 | $0.00199302 | $92,636 | $6,099,766 |
| Aug-09 2024 | $0.00195777 | $0.00193204 | $0.00197348 | $0.0019368 | $80,033 | $5,863,650 |
| Aug-08 2024 | $0.00192291 | $0.00185799 | $0.00194309 | $0.00188176 | $79,256 | $5,759,250 |
| Aug-07 2024 | $0.00190408 | $0.00187913 | $0.0019277 | $0.00189259 | $92,003 | $5,702,853 |
| Aug-06 2024 | $0.00185409 | $0.00184812 | $0.00193562 | $0.00184812 | $125,702 | $5,553,125 |
| Aug-05 2024 | $0.00184701 | $0.00177318 | $0.00204401 | $0.00204401 | $156,063 | $5,531,906 |
| Aug-04 2024 | $0.00205574 | $0.00199665 | $0.00205574 | $0.00201194 | $90,383 | $6,157,067 |