Cap Mercado $4.03T
0.37%
Volume 24h $163.12B
-73.77%
BTC % 55.21%
0.09%
ETH % 11.81%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitShares (BTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00105314 | $0.00105041 | $0.00106277 | $0.00105884 | $78,280 | $3,154,243 |
| Oct-24 2025 | $0.00106044 | $0.00104209 | $0.0010683 | $0.00104501 | $74,100 | $3,176,101 |
| Oct-23 2025 | $0.00104417 | $0.00104417 | $0.00105885 | $0.0010524 | $82,506 | $3,127,364 |
| Oct-22 2025 | $0.00103299 | $0.00102929 | $0.00108675 | $0.00103776 | $100,250 | $3,093,873 |
| Oct-21 2025 | $0.00103945 | $0.00102991 | $0.00106 | $0.00103673 | $90,644 | $3,113,218 |
| Oct-20 2025 | $0.00104033 | $0.00102128 | $0.00104713 | $0.00102692 | $77,302 | $3,115,870 |
| Oct-19 2025 | $0.00102755 | $0.0010232 | $0.00103856 | $0.00102452 | $74,919 | $3,077,590 |
| Oct-18 2025 | $0.00103392 | $0.00101017 | $0.00103392 | $0.00101431 | $77,222 | $3,096,663 |
| Oct-17 2025 | $0.00101854 | $0.00100702 | $0.00102963 | $0.00100756 | $83,276 | $3,050,598 |
| Oct-16 2025 | $0.00103082 | $0.00102414 | $0.00105448 | $0.00103232 | $102,142 | $3,087,377 |
| Oct-15 2025 | $0.00101434 | $0.00101434 | $0.00114112 | $0.00114023 | $108,618 | $3,038,013 |
| Oct-14 2025 | $0.00113495 | $0.00113495 | $0.00117478 | $0.00117478 | $80,739 | $3,399,259 |
| Oct-13 2025 | $0.00117518 | $0.00116329 | $0.00119007 | $0.0011734 | $82,917 | $3,519,737 |
| Oct-12 2025 | $0.00116815 | $0.00112979 | $0.00116815 | $0.00114459 | $83,462 | $3,498,705 |
| Oct-11 2025 | $0.00115679 | $0.00114326 | $0.00117936 | $0.00117936 | $71,219 | $3,464,662 |