Cap Mercado $3.48T
-0.46%
Volume 24h $399.72B
-15.16%
BTC % 55.04%
-0.45%
ETH % 10.96%
0.36%
Moedas
33.669
+10
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de BitShares (BTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00105114 | $0.00105022 | $0.00108319 | $0.00107999 | $68,685 | $3,148,243 |
| Nov-13 2025 | $0.00108146 | $0.00106353 | $0.00109247 | $0.00107024 | $86,671 | $3,239,056 |
| Nov-12 2025 | $0.00107048 | $0.0010537 | $0.00110288 | $0.00106996 | $79,538 | $3,206,152 |
| Nov-11 2025 | $0.00106102 | $0.00105515 | $0.00111716 | $0.00110848 | $93,999 | $3,177,835 |
| Nov-10 2025 | $0.00110425 | $0.00106847 | $0.00110425 | $0.00106847 | $73,976 | $3,307,320 |
| Nov-09 2025 | $0.00106852 | $0.00105767 | $0.00107964 | $0.00106337 | $68,981 | $3,200,292 |
| Nov-08 2025 | $0.00107275 | $0.00101551 | $0.00108032 | $0.00101551 | $90,322 | $3,212,971 |
| Nov-07 2025 | $0.001016 | $0.00099111 | $0.00102915 | $0.00099111 | $75,749 | $3,043,008 |
| Nov-06 2025 | $0.000993 | $0.0009747 | $0.0010095 | $0.00098465 | $71,220 | $2,974,117 |
| Nov-05 2025 | $0.00098327 | $0.00096944 | $0.00098952 | $0.00098389 | $72,262 | $2,944,982 |
| Nov-04 2025 | $0.00098296 | $0.00098296 | $0.00103024 | $0.00103024 | $74,388 | $2,944,035 |
| Nov-03 2025 | $0.00100823 | $0.00100125 | $0.00102447 | $0.00102105 | $79,424 | $3,019,718 |
| Nov-02 2025 | $0.00101658 | $0.00101237 | $0.00103324 | $0.00103047 | $83,300 | $3,044,721 |
| Nov-01 2025 | $0.00103169 | $0.00103045 | $0.00105366 | $0.00104424 | $78,859 | $3,089,998 |
| Oct-31 2025 | $0.00104166 | $0.00102434 | $0.00106677 | $0.00102793 | $96,675 | $3,119,845 |