Cap Mercado $3.18T
0.45%
Volume 24h $121.04B
-35.35%
BTC % 55.16%
0.05%
ETH % 11.17%
-0.35%
Moedas
33.865
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitShares (BTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00108699 | $0.0010833 | $0.00112691 | $0.00109942 | $90,575 | $3,255,608 |
| Dec-23 2025 | $0.0011055 | $0.00109321 | $0.00115731 | $0.00110571 | $80,542 | $3,311,063 |
| Dec-22 2025 | $0.00109368 | $0.00106034 | $0.00110551 | $0.00110551 | $82,559 | $3,275,666 |
| Dec-21 2025 | $0.00109922 | $0.0010642 | $0.00109922 | $0.0010688 | $76,007 | $3,292,255 |
| Dec-20 2025 | $0.00107881 | $0.00104584 | $0.0010871 | $0.00105317 | $78,806 | $3,231,127 |
| Dec-19 2025 | $0.00105798 | $0.00103234 | $0.00106135 | $0.0010464 | $77,712 | $3,168,720 |
| Dec-18 2025 | $0.00102798 | $0.00101468 | $0.00102798 | $0.00101882 | $78,495 | $3,078,878 |
| Dec-17 2025 | $0.00102069 | $0.00100973 | $0.00106039 | $0.00101866 | $87,177 | $3,057,032 |
| Dec-16 2025 | $0.00101614 | $0.0010142 | $0.00104281 | $0.00103854 | $86,036 | $3,043,421 |
| Dec-15 2025 | $0.00103633 | $0.00103064 | $0.00104647 | $0.00104647 | $73,509 | $3,103,887 |
| Dec-14 2025 | $0.00104308 | $0.00103986 | $0.00105581 | $0.00105581 | $73,523 | $3,124,111 |
| Dec-13 2025 | $0.00106281 | $0.00103452 | $0.00106454 | $0.00104877 | $72,858 | $3,183,182 |
| Dec-12 2025 | $0.00103259 | $0.00102336 | $0.00103968 | $0.00102763 | $76,440 | $3,092,677 |
| Dec-11 2025 | $0.00103288 | $0.00100247 | $0.0011383 | $0.00100605 | $93,075 | $3,093,563 |
| Dec-10 2025 | $0.0010009 | $0.0010009 | $0.00104805 | $0.00101809 | $89,986 | $2,997,771 |