Cap Mercado $4.52T
0.85%
Volume 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitShares (BTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0012782 | $0.00127708 | $0.00128998 | $0.00128863 | $90,105 | $3,828,307 |
| Oct-03 2025 | $0.0012915 | $0.00128556 | $0.00131695 | $0.00131042 | $136,848 | $3,868,148 |
| Oct-02 2025 | $0.00130612 | $0.00127658 | $0.00131824 | $0.0012816 | $104,370 | $3,911,914 |
| Oct-01 2025 | $0.0012815 | $0.00124186 | $0.00129629 | $0.00124504 | $98,856 | $3,838,171 |
| Sep-30 2025 | $0.00122933 | $0.00122933 | $0.00128575 | $0.00127253 | $100,479 | $3,681,929 |
| Sep-29 2025 | $0.00127097 | $0.00126924 | $0.00130141 | $0.00130141 | $75,867 | $3,806,659 |
| Sep-28 2025 | $0.00128752 | $0.00127775 | $0.00129018 | $0.00128478 | $89,942 | $3,856,210 |
| Sep-27 2025 | $0.00128507 | $0.00126946 | $0.00129026 | $0.00126946 | $91,039 | $3,848,870 |
| Sep-26 2025 | $0.00127634 | $0.00126977 | $0.00129391 | $0.00127526 | $90,143 | $3,822,717 |
| Sep-25 2025 | $0.00127309 | $0.00126782 | $0.00128934 | $0.00128844 | $93,458 | $3,813,008 |
| Sep-24 2025 | $0.00128988 | $0.00125047 | $0.0012972 | $0.00125047 | $88,749 | $3,863,291 |
| Sep-23 2025 | $0.00126993 | $0.00125489 | $0.00127606 | $0.00126233 | $78,557 | $3,803,529 |
| Sep-22 2025 | $0.00126471 | $0.00126009 | $0.00129238 | $0.00129238 | $82,553 | $3,787,883 |
| Sep-21 2025 | $0.00129347 | $0.00128326 | $0.00130156 | $0.00128326 | $72,288 | $3,874,034 |
| Sep-20 2025 | $0.00128616 | $0.00128117 | $0.00129717 | $0.00129588 | $73,186 | $3,852,145 |