Cap Mercado $2.71T
3.04%
Volume 24h $227.78B
52.38%
BTC % 54.48%
-0.33%
ETH % 10.12%
3.85%
Moedas
34.341
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de BitShares (BTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00101745 | $0.00100216 | $0.00102145 | $0.00100216 | $67,045 | $3,047,330 |
| Mar-14 2026 | $0.00100976 | $0.00098889 | $0.00102241 | $0.00101583 | $73,420 | $3,024,311 |
| Mar-13 2026 | $0.00101943 | $0.00100625 | $0.0010318 | $0.00102523 | $70,832 | $3,053,260 |
| Mar-12 2026 | $0.00102045 | $0.00100492 | $0.00104024 | $0.00104024 | $78,372 | $3,056,332 |
| Mar-11 2026 | $0.00102987 | $0.00101887 | $0.00105626 | $0.00105626 | $72,325 | $3,084,530 |
| Mar-10 2026 | $0.00105278 | $0.00102622 | $0.00105278 | $0.00103716 | $67,856 | $3,153,152 |
| Mar-09 2026 | $0.00103847 | $0.00101658 | $0.00105494 | $0.0010483 | $72,411 | $3,110,305 |
| Mar-08 2026 | $0.00104901 | $0.00104557 | $0.00106602 | $0.00106388 | $67,958 | $3,141,850 |
| Mar-07 2026 | $0.00105976 | $0.00103112 | $0.00105976 | $0.00103342 | $67,298 | $3,174,060 |
| Mar-06 2026 | $0.00103671 | $0.00101648 | $0.00104341 | $0.00103608 | $82,146 | $3,105,014 |
| Mar-05 2026 | $0.00103618 | $0.00101351 | $0.0010408 | $0.00101351 | $72,417 | $3,103,427 |
| Mar-04 2026 | $0.00101343 | $0.00101271 | $0.00103343 | $0.00102431 | $80,499 | $3,035,308 |
| Mar-03 2026 | $0.00102196 | $0.0010155 | $0.00104345 | $0.00104269 | $68,133 | $3,060,860 |
| Mar-02 2026 | $0.00103956 | $0.00100626 | $0.00106564 | $0.00105621 | $71,633 | $3,113,552 |
| Mar-01 2026 | $0.00105979 | $0.00103242 | $0.00106842 | $0.00103766 | $66,952 | $3,174,137 |