Cap Mercado $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
BitShares BTS

Preços históricos de BitShares (BTS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00105314 $0.00105041 $0.00106277 $0.00105884 $78,280 $3,154,243
Oct-24 2025 $0.00106044 $0.00104209 $0.0010683 $0.00104501 $74,100 $3,176,101
Oct-23 2025 $0.00104417 $0.00104417 $0.00105885 $0.0010524 $82,506 $3,127,364
Oct-22 2025 $0.00103299 $0.00102929 $0.00108675 $0.00103776 $100,250 $3,093,873
Oct-21 2025 $0.00103945 $0.00102991 $0.00106 $0.00103673 $90,644 $3,113,218
Oct-20 2025 $0.00104033 $0.00102128 $0.00104713 $0.00102692 $77,302 $3,115,870
Oct-19 2025 $0.00102755 $0.0010232 $0.00103856 $0.00102452 $74,919 $3,077,590
Oct-18 2025 $0.00103392 $0.00101017 $0.00103392 $0.00101431 $77,222 $3,096,663
Oct-17 2025 $0.00101854 $0.00100702 $0.00102963 $0.00100756 $83,276 $3,050,598
Oct-16 2025 $0.00103082 $0.00102414 $0.00105448 $0.00103232 $102,142 $3,087,377
Oct-15 2025 $0.00101434 $0.00101434 $0.00114112 $0.00114023 $108,618 $3,038,013
Oct-14 2025 $0.00113495 $0.00113495 $0.00117478 $0.00117478 $80,739 $3,399,259
Oct-13 2025 $0.00117518 $0.00116329 $0.00119007 $0.0011734 $82,917 $3,519,737
Oct-12 2025 $0.00116815 $0.00112979 $0.00116815 $0.00114459 $83,462 $3,498,705
Oct-11 2025 $0.00115679 $0.00114326 $0.00117936 $0.00117936 $71,219 $3,464,662

Análise histórica e de mercado do preço de BitShares (BTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4115 dias, a partir do dia 21-07-2014.