Cap Mercado $2.50T
0.23%
Volume 24h $97.98B
8.54%
BTC % 53.93%
0.11%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitShares (BTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00097686 | $0.00097661 | $0.00098819 | $0.000986 | $65,451 | $2,925,772 |
| Apr-03 2026 | $0.00098499 | $0.00097332 | $0.00100034 | $0.00099732 | $71,558 | $2,950,125 |
| Apr-02 2026 | $0.00099749 | $0.00098534 | $0.00100036 | $0.00100036 | $66,374 | $2,987,546 |
| Apr-01 2026 | $0.00099734 | $0.00096943 | $0.00100383 | $0.00098306 | $100,903 | $2,987,105 |
| Mar-31 2026 | $0.00097837 | $0.00097144 | $0.00101147 | $0.0009841 | $87,963 | $2,930,291 |
| Mar-30 2026 | $0.0009844 | $0.00095903 | $0.00100535 | $0.00098062 | $82,326 | $2,948,339 |
| Mar-29 2026 | $0.00097613 | $0.00097042 | $0.00098994 | $0.00097042 | $66,830 | $2,923,582 |
| Mar-28 2026 | $0.00097218 | $0.00097218 | $0.0010046 | $0.00100199 | $78,348 | $2,911,745 |
| Mar-27 2026 | $0.00099732 | $0.00097795 | $0.0010014 | $0.00099064 | $71,932 | $2,987,060 |
| Mar-26 2026 | $0.00099445 | $0.0009696 | $0.00099724 | $0.00098512 | $68,347 | $2,978,441 |
| Mar-25 2026 | $0.00098165 | $0.00097887 | $0.00101718 | $0.00100599 | $83,231 | $2,940,120 |
| Mar-24 2026 | $0.00100109 | $0.00098705 | $0.00101183 | $0.00098748 | $79,449 | $2,998,327 |
| Mar-23 2026 | $0.00098731 | $0.00098731 | $0.00102387 | $0.00102052 | $82,608 | $2,957,071 |
| Mar-22 2026 | $0.00102044 | $0.00099057 | $0.00102044 | $0.00099666 | $71,656 | $3,056,287 |
| Mar-21 2026 | $0.00100568 | $0.00098824 | $0.00103132 | $0.00102539 | $76,219 | $3,012,075 |