Cap Mercado $2.36T
-2.25%
Volume 24h $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
Moedas
34.255
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitShares (BTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00109022 | $0.0010487 | $0.00111824 | $0.00108581 | $78,974 | $3,265,291 |
| Feb-22 2026 | $0.00109837 | $0.00106945 | $0.00110111 | $0.00108254 | $81,204 | $3,289,707 |
| Feb-21 2026 | $0.00109655 | $0.00106531 | $0.00109655 | $0.00108201 | $79,247 | $3,284,248 |
| Feb-20 2026 | $0.00108165 | $0.0010451 | $0.00111997 | $0.00111997 | $83,089 | $3,239,607 |
| Feb-19 2026 | $0.00112019 | $0.00105026 | $0.00112019 | $0.00108 | $91,365 | $3,355,063 |
| Feb-18 2026 | $0.00107848 | $0.00107571 | $0.0011179 | $0.00108454 | $75,625 | $3,230,136 |
| Feb-17 2026 | $0.00112655 | $0.00106978 | $0.00112655 | $0.00108146 | $78,979 | $3,374,093 |
| Feb-16 2026 | $0.00108706 | $0.00107901 | $0.00112552 | $0.00110321 | $88,312 | $3,255,813 |
| Feb-15 2026 | $0.00109773 | $0.00107373 | $0.00112675 | $0.00108018 | $73,041 | $3,287,770 |
| Feb-14 2026 | $0.0010828 | $0.0010763 | $0.00112221 | $0.00108021 | $89,483 | $3,243,066 |
| Feb-13 2026 | $0.0010755 | $0.00106261 | $0.00107872 | $0.00107802 | $71,440 | $3,221,210 |
| Feb-12 2026 | $0.0010723 | $0.00105051 | $0.00107684 | $0.0010587 | $88,545 | $3,211,606 |
| Feb-11 2026 | $0.00105053 | $0.00103873 | $0.00108992 | $0.00108504 | $114,342 | $3,146,406 |
| Feb-10 2026 | $0.00107769 | $0.0010674 | $0.00108344 | $0.00107847 | $70,934 | $3,227,753 |
| Feb-09 2026 | $0.00107996 | $0.00106743 | $0.00110129 | $0.00107498 | $74,345 | $3,234,551 |