Cap Mercado $2.59T
-0.72%
Volume 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Moedas
29.357
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitShares (BTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00158268 | $0.00152973 | $0.00161675 | $0.00153044 | $69,264 | $4,740,223 |
| Oct-29 2024 | $0.00153113 | $0.00149157 | $0.00156787 | $0.00150065 | $75,106 | $4,585,832 |
| Oct-28 2024 | $0.00150636 | $0.00145502 | $0.00150769 | $0.00145502 | $63,968 | $4,511,658 |
| Oct-27 2024 | $0.00145348 | $0.00145348 | $0.00151451 | $0.00148763 | $60,311 | $4,353,269 |
| Oct-26 2024 | $0.00149022 | $0.00145427 | $0.00154098 | $0.00151372 | $70,603 | $4,463,309 |
| Oct-25 2024 | $0.00155014 | $0.00154992 | $0.00158973 | $0.00156481 | $72,921 | $4,642,789 |
| Oct-24 2024 | $0.00154636 | $0.00154636 | $0.00170248 | $0.00157514 | $71,647 | $4,631,456 |
| Oct-23 2024 | $0.00157485 | $0.00157484 | $0.00165079 | $0.00158507 | $66,199 | $4,716,800 |
| Oct-22 2024 | $0.00158485 | $0.00157511 | $0.0016287 | $0.00161445 | $77,579 | $4,746,739 |
| Oct-21 2024 | $0.00161217 | $0.00161053 | $0.00165974 | $0.00164588 | $92,466 | $4,828,553 |
| Oct-20 2024 | $0.00165067 | $0.00162207 | $0.001716 | $0.00169456 | $95,597 | $4,943,861 |
| Oct-19 2024 | $0.0017021 | $0.00168827 | $0.00174052 | $0.00173667 | $86,503 | $5,097,904 |
| Oct-18 2024 | $0.00173342 | $0.00170289 | $0.00174979 | $0.00170362 | $82,697 | $5,191,699 |
| Oct-17 2024 | $0.00171003 | $0.00168884 | $0.00172444 | $0.00172336 | $86,164 | $5,121,663 |
| Oct-16 2024 | $0.00172129 | $0.00171769 | $0.001769 | $0.00174446 | $69,191 | $5,155,380 |