Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $0.0003007 | $0.0003007 | $0.0003007 | $0.0003007 | - | - |
Mar-16 2025 | $0.0003007 | $0.0003007 | $0.0003007 | $0.0003007 | - | - |
Mar-15 2025 | $0.0003007 | $0.0003007 | $0.0003007 | $0.0003007 | - | - |
Mar-14 2025 | $0.0003007 | $0.00029601 | $0.0003007 | $0.00029601 | - | - |
Mar-13 2025 | $0.00029601 | $0.00029601 | $0.00031624 | $0.00031624 | - | - |
Mar-12 2025 | $0.00031624 | $0.00031624 | $0.00031624 | $0.00031624 | - | - |
Mar-11 2025 | $0.00031624 | $0.00031624 | $0.00031896 | $0.00031896 | - | - |
Mar-10 2025 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
Mar-09 2025 | $0.00034438 | $0.00034438 | $0.00039302 | $0.00039302 | $0 | - |
Mar-08 2025 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
Mar-07 2025 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
Mar-06 2025 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
Mar-05 2025 | $0.00039302 | $0.00039289 | $0.00039521 | $0.00039289 | - | - |
Mar-04 2025 | $0.00039289 | $0.00039289 | $0.00040244 | $0.00040244 | - | - |
Mar-03 2025 | $0.00040244 | $0.00040198 | $0.00040687 | $0.00040687 | $0 | - |