Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitOrbit (BITORB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00033736 | $0.00033736 | $0.00034301 | $0.00034301 | - | - |
| Aug-30 2024 | $0.00033928 | $0.00033928 | $0.00035664 | $0.00034839 | $0 | - |
| Aug-29 2024 | $0.00034667 | $0.00031651 | $0.00034667 | $0.00031651 | - | - |
| Aug-28 2024 | $0.00031651 | $0.00031651 | $0.00031855 | $0.00031831 | $0 | - |
| Aug-27 2024 | $0.00032575 | $0.00032496 | $0.00032747 | $0.00032747 | $0 | - |
| Aug-26 2024 | $0.00032747 | $0.00032431 | $0.00033056 | $0.00032431 | - | - |
| Aug-25 2024 | $0.00032898 | $0.00032692 | $0.00032917 | $0.00032917 | $0 | - |
| Aug-24 2024 | $0.00032917 | $0.00032917 | $0.00033349 | $0.00033114 | $0 | - |
| Aug-23 2024 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
| Aug-22 2024 | $0.00032379 | $0.00032379 | $0.0003284 | $0.0003284 | $0 | - |
| Aug-21 2024 | $0.0003284 | $0.00032079 | $0.00033225 | $0.00032079 | $0 | - |
| Aug-20 2024 | $0.00032079 | $0.0003165 | $0.00032079 | $0.0003165 | $0 | - |
| Aug-19 2024 | $0.0003165 | $0.0003165 | $0.00032176 | $0.00032176 | $0 | - |
| Aug-18 2024 | $0.0003265 | $0.0003222 | $0.00032741 | $0.00032435 | $0 | - |
| Aug-17 2024 | $0.00032435 | $0.00032071 | $0.00032435 | $0.00032175 | $0 | - |