Cap Mercado $3.18T
0.32%
Volume 24h $94.78B
BTC % 54.99%
-0.25%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitMinerX (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00074501 | $0.00074268 | $0.00075666 | $0.00075381 | - | - |
| Dec-25 2025 | $0.00075381 | $0.00075381 | $0.00075381 | $0.00075381 | - | - |
| Dec-24 2025 | $0.00075381 | $0.00075381 | $0.00075381 | $0.00075381 | - | - |
| Dec-23 2025 | $0.00075381 | $0.00075381 | $0.00077949 | $0.00077949 | - | - |
| Dec-22 2025 | $0.00077949 | $0.00077031 | $0.00077949 | $0.00077031 | - | - |
| Dec-21 2025 | $0.00077031 | $0.00077031 | $0.00078345 | $0.00078345 | - | - |
| Dec-20 2025 | $0.00078345 | $0.00078172 | $0.00078345 | $0.00078172 | - | - |
| Dec-19 2025 | $0.00078172 | $0.0007707 | $0.00078172 | $0.0007707 | - | - |
| Dec-18 2025 | $0.0007707 | $0.0007707 | $0.00077599 | $0.00077599 | - | - |
| Dec-17 2025 | $0.00077599 | $0.00077599 | $0.0008197 | $0.0008197 | - | - |
| Dec-16 2025 | $0.0008197 | $0.00081471 | $0.0008434 | $0.0008434 | - | - |
| Dec-15 2025 | $0.0008434 | $0.00083836 | $0.0008434 | $0.00083836 | - | - |
| Dec-14 2025 | $0.00083764 | $0.00083764 | $0.00085472 | $0.00085199 | - | - |
| Dec-13 2025 | $0.00085199 | $0.00084149 | $0.00085199 | $0.00084149 | - | - |
| Dec-12 2025 | $0.00084149 | $0.00084149 | $0.00088985 | $0.00088985 | - | - |