Cap Mercado $3.47T
1.31%
Volume 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitMinerX (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00564231 | $0.00559611 | $0.00564863 | $0.00559611 | $816 | - |
| Jun-23 2025 | $0.00559611 | $0.00539378 | $0.00559611 | $0.00539378 | - | - |
| Jun-22 2025 | $0.00539378 | $0.00539378 | $0.00558272 | $0.00558272 | - | - |
| Jun-21 2025 | $0.00558272 | $0.00558272 | $0.00582552 | $0.00582552 | $121 | - |
| Jun-20 2025 | $0.00582552 | $0.00582552 | $0.00582552 | $0.00582552 | - | - |
| Jun-19 2025 | $0.00582552 | $0.00582552 | $0.00600707 | $0.00600707 | - | - |
| Jun-18 2025 | $0.00600707 | $0.00592824 | $0.00600707 | $0.00592824 | - | - |
| Jun-17 2025 | $0.00592824 | $0.00592824 | $0.00608881 | $0.00600714 | - | - |
| Jun-16 2025 | $0.00600714 | $0.00600714 | $0.00600714 | $0.00600714 | - | - |
| Jun-15 2025 | $0.00600714 | $0.00598024 | $0.00601938 | $0.00598024 | - | - |
| Jun-14 2025 | $0.00597037 | $0.00593512 | $0.00605973 | $0.00605192 | $493 | - |
| Jun-13 2025 | $0.00605192 | $0.00596792 | $0.00610345 | $0.00606896 | $1,536 | - |
| Jun-12 2025 | $0.00606822 | $0.00606822 | $0.00623193 | $0.00615333 | $3,766 | - |
| Jun-11 2025 | $0.00615333 | $0.00615333 | $0.00633539 | $0.00633539 | $1,600 | - |
| Jun-10 2025 | $0.00633539 | $0.00615155 | $0.00633539 | $0.00626198 | $2,932 | - |