Cap Mercado $4.49T 0.77%
Volume 24h $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
BitMinerX BMX

Preços históricos de BitMinerX (BMX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00617713 $0.00614356 $0.00643901 $0.00643901 $7,531 -
Oct-03 2025 $0.00638781 $0.00592544 $0.00643622 $0.00592544 $16,272 -
Oct-02 2025 $0.00605178 $0.00558603 $0.00605178 $0.00561417 $4,809 -
Oct-01 2025 $0.00558014 $0.00549725 $0.00564505 $0.00555115 $13,988 -
Sep-30 2025 $0.00559604 $0.00555674 $0.00579129 $0.00578869 $11,271 -
Sep-29 2025 $0.00586049 $0.00558187 $0.00590945 $0.00558187 $1,049 -
Sep-28 2025 $0.00558187 $0.00552454 $0.00558187 $0.00552454 - -
Sep-27 2025 $0.00557556 $0.00546913 $0.00558715 $0.00548634 $699 -
Sep-26 2025 $0.00546768 $0.00494489 $0.0055146 $0.00502671 - -
Sep-25 2025 $0.00502882 $0.00501455 $0.00544205 $0.00541102 $3,946 -
Sep-24 2025 $0.00543958 $0.00541846 $0.00550124 $0.00549953 $4,286 -
Sep-23 2025 $0.00551298 $0.00523819 $0.00553464 $0.00538527 $3,362 -
Sep-22 2025 $0.00536142 $0.00535335 $0.00574344 $0.00574344 $4,937 -
Sep-21 2025 $0.00576982 $0.00574108 $0.00603969 $0.0058641 $4,760 -
Sep-20 2025 $0.0057994 $0.00556732 $0.00579947 $0.00556732 $5,485 -

Análise histórica e de mercado do preço de BitMinerX (BMX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 608 dias, a partir do dia 05-02-2024.