Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitMinerX (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00567712 | $0.00557918 | $0.00567813 | $0.00567131 | $4,587 | - |
| Sep-10 2025 | $0.00569167 | $0.00558371 | $0.0057398 | $0.00558573 | - | - |
| Sep-09 2025 | $0.00558613 | $0.00551968 | $0.00562186 | $0.00558206 | $4,126 | - |
| Sep-08 2025 | $0.00560619 | $0.00560619 | $0.00571177 | $0.00565238 | $5,064 | - |
| Sep-07 2025 | $0.00568232 | $0.00568096 | $0.00576234 | $0.00569405 | - | - |
| Sep-06 2025 | $0.00568897 | $0.00565289 | $0.00575554 | $0.00566479 | $4,464 | - |
| Sep-05 2025 | $0.0056687 | $0.00566708 | $0.00638349 | $0.00635318 | $10,742 | - |
| Sep-04 2025 | $0.00636254 | $0.00634271 | $0.00640805 | $0.0063881 | $1,127 | - |
| Sep-03 2025 | $0.0063881 | $0.00625074 | $0.0063881 | $0.00625074 | - | - |
| Sep-02 2025 | $0.00625074 | $0.00612455 | $0.00625074 | $0.00612455 | - | - |
| Sep-01 2025 | $0.00609547 | $0.00609547 | $0.00660989 | $0.00653664 | $3,536 | - |
| Aug-31 2025 | $0.00661828 | $0.00648604 | $0.00661828 | $0.00653565 | $1,575 | - |
| Aug-30 2025 | $0.00653765 | $0.00645492 | $0.00656225 | $0.00652899 | $3,872 | - |
| Aug-29 2025 | $0.00655662 | $0.00652378 | $0.00669424 | $0.00667897 | $1,647 | - |
| Aug-28 2025 | $0.00670481 | $0.00661268 | $0.00678844 | $0.00668338 | $4,642 | - |