Cap Mercado $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
BitMinerX BMX

Preços históricos de BitMinerX (BMX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00331131 $0.00326325 $0.00362848 $0.00359482 $13,709 -
Oct-24 2025 $0.00360031 $0.00359761 $0.00385484 $0.00382496 $25,691 -
Oct-23 2025 $0.00379192 $0.00369031 $0.00387399 $0.0037543 $21,647 -
Oct-22 2025 $0.00370807 $0.00366645 $0.00378693 $0.00376542 $10,760 -
Oct-21 2025 $0.00385393 $0.00385393 $0.00410271 $0.00407246 $34,166 -
Oct-20 2025 $0.00411429 $0.0040893 $0.00434075 $0.00425834 $20,366 -
Oct-19 2025 $0.00426162 $0.00417507 $0.00436958 $0.00421344 $17,393 -
Oct-18 2025 $0.0042372 $0.00420858 $0.00440888 $0.00421809 $14,707 -
Oct-17 2025 $0.00424806 $0.00408033 $0.00451676 $0.00450724 $16,707 -
Oct-16 2025 $0.00443753 $0.004415 $0.00465444 $0.00454751 $25,673 -
Oct-15 2025 $0.00457812 $0.00457812 $0.00487181 $0.00487181 - -
Oct-14 2025 $0.00480047 $0.00472853 $0.00534099 $0.00532942 $20,293 -
Oct-13 2025 $0.00532615 $0.00522122 $0.00576996 $0.00555807 $25,832 -
Oct-12 2025 $0.00541293 $0.00507841 $0.00571953 $0.00524857 $25,217 -
Oct-11 2025 $0.00524746 $0.00512174 $0.00535907 $0.00526374 $27,737 -

Análise histórica e de mercado do preço de BitMinerX (BMX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 629 dias, a partir do dia 05-02-2024.