Cap Mercado $3.48T
0.79%
Volume 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitMinerX (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00127531 | $0.00125955 | $0.00129138 | $0.00125955 | $7,267 | - |
| Nov-14 2025 | $0.0013152 | $0.00127493 | $0.00131817 | $0.0012943 | $4,691 | - |
| Nov-13 2025 | $0.00129487 | $0.00127947 | $0.0014297 | $0.00138986 | $19,933 | - |
| Nov-12 2025 | $0.00138642 | $0.00138642 | $0.00154757 | $0.00153059 | $39,203 | - |
| Nov-11 2025 | $0.00154977 | $0.00154977 | $0.0016863 | $0.00166524 | $31,750 | - |
| Nov-10 2025 | $0.00167481 | $0.00167481 | $0.00182142 | $0.00179711 | $31,047 | - |
| Nov-09 2025 | $0.00179639 | $0.00179639 | $0.00190643 | $0.00190643 | $33,475 | - |
| Nov-08 2025 | $0.00191818 | $0.00191125 | $0.00204094 | $0.00203573 | $28,134 | - |
| Nov-07 2025 | $0.00207467 | $0.00198867 | $0.00208082 | $0.002013 | $18,885 | - |
| Nov-06 2025 | $0.00201425 | $0.00200654 | $0.00211443 | $0.00208765 | $27,520 | - |
| Nov-05 2025 | $0.00214815 | $0.00214815 | $0.0022637 | $0.00223213 | $32,165 | - |
| Nov-04 2025 | $0.00224272 | $0.00216897 | $0.0024661 | $0.0024661 | $18,866 | - |
| Nov-03 2025 | $0.00240395 | $0.00240395 | $0.00276875 | $0.00276875 | $28,819 | - |
| Nov-02 2025 | $0.00277238 | $0.00277238 | $0.00294019 | $0.00294019 | $24,598 | - |
| Nov-01 2025 | $0.00295474 | $0.00295474 | $0.00300609 | $0.0029904 | $13,315 | - |