Cap Mercado $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitMinerX (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.015282 | $0.014996 | $0.015962 | $0.015408 | $92,529 | - |
| Aug-14 2024 | $0.015408 | $0.014594 | $0.015851 | $0.014594 | $128,976 | - |
| Aug-13 2024 | $0.014455 | $0.010969 | $0.014517 | $0.010969 | $77,323 | - |
| Aug-12 2024 | $0.010893 | $0.010567 | $0.011426 | $0.010637 | $40,697 | - |
| Aug-11 2024 | $0.010633 | $0.010598 | $0.012155 | $0.011884 | $38,768 | - |
| Aug-10 2024 | $0.011893 | $0.0116 | $0.012204 | $0.011788 | $36,990 | - |
| Aug-09 2024 | $0.011788 | $0.011619 | $0.012439 | $0.011722 | $36,721 | - |
| Aug-08 2024 | $0.011712 | $0.010267 | $0.011712 | $0.010713 | $57,020 | - |
| Aug-07 2024 | $0.010716 | $0.010284 | $0.010854 | $0.010288 | $67,138 | - |
| Aug-06 2024 | $0.010272 | $0.010246 | $0.010621 | $0.010295 | $50,387 | - |
| Aug-05 2024 | $0.010294 | $0.00972794 | $0.011517 | $0.011515 | $61,670 | - |
| Aug-04 2024 | $0.011515 | $0.011278 | $0.013391 | $0.013379 | $72,801 | - |
| Aug-03 2024 | $0.013369 | $0.013109 | $0.013369 | $0.013175 | $55,216 | - |
| Aug-02 2024 | $0.013152 | $0.013152 | $0.013511 | $0.013501 | $71,517 | - |
| Aug-01 2024 | $0.013502 | $0.013434 | $0.01406 | $0.014055 | $73,881 | - |