Cap Mercado $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Moedas
28.783
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitMinerX (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010255 | $0.00962364 | $0.01031 | $0.00962364 | $41,481 | - |
| Sep-16 2024 | $0.00961779 | $0.00913345 | $0.01175 | $0.011738 | $79,705 | - |
| Sep-15 2024 | $0.011747 | $0.01063 | $0.011747 | $0.01063 | $54,994 | - |
| Sep-14 2024 | $0.010632 | $0.010618 | $0.011063 | $0.01104 | $109,734 | - |
| Sep-13 2024 | $0.011037 | $0.010983 | $0.011037 | $0.010985 | $118,387 | - |
| Sep-12 2024 | $0.010955 | $0.01053 | $0.01169 | $0.011679 | $150,607 | - |
| Sep-11 2024 | $0.01168 | $0.011671 | $0.012308 | $0.012306 | $56,987 | - |
| Sep-10 2024 | $0.012303 | $0.012187 | $0.012388 | $0.012385 | $57,715 | - |
| Sep-09 2024 | $0.012379 | $0.011849 | $0.012403 | $0.012063 | $114,202 | - |
| Sep-08 2024 | $0.012058 | $0.011859 | $0.012416 | $0.012338 | $118,378 | - |
| Sep-07 2024 | $0.012337 | $0.011935 | $0.012337 | $0.011937 | $73,644 | - |
| Sep-06 2024 | $0.011849 | $0.011392 | $0.013188 | $0.012138 | $51,220 | - |
| Sep-05 2024 | $0.012135 | $0.012135 | $0.013174 | $0.01311 | $110,812 | - |
| Sep-04 2024 | $0.013103 | $0.012754 | $0.013861 | $0.013861 | $109,725 | - |
| Sep-03 2024 | $0.01386 | $0.013841 | $0.014353 | $0.013953 | $116,667 | - |