Cap Mercado $2.51T
1.69%
Volume 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitMinerX (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00766594 | $0.00755772 | $0.00775906 | $0.00755772 | $6,558 | - |
| Oct-17 2024 | $0.00756311 | $0.00749081 | $0.00833211 | $0.00828096 | $7,280 | - |
| Oct-16 2024 | $0.00832756 | $0.00816664 | $0.00888782 | $0.0088308 | $10,401 | - |
| Oct-15 2024 | $0.00883809 | $0.00872843 | $0.00894459 | $0.00882392 | $11,419 | - |
| Oct-14 2024 | $0.00886875 | $0.00856267 | $0.00888015 | $0.00857798 | $10,556 | - |
| Oct-13 2024 | $0.00861539 | $0.00852201 | $0.00882234 | $0.00882234 | $6,097 | - |
| Oct-12 2024 | $0.00883319 | $0.00875483 | $0.00883319 | $0.00875841 | $3,315 | - |
| Oct-11 2024 | $0.00873588 | $0.00861972 | $0.00887527 | $0.00865801 | $6,911 | - |
| Oct-10 2024 | $0.00863873 | $0.00857085 | $0.00882731 | $0.00881179 | $7,450 | - |
| Oct-09 2024 | $0.00880957 | $0.00839957 | $0.00898607 | $0.00839957 | $6,190 | - |
| Oct-08 2024 | $0.00838063 | $0.00790266 | $0.00838063 | $0.00797182 | $13,756 | - |
| Oct-07 2024 | $0.00801282 | $0.00801282 | $0.00824574 | $0.00812204 | $46,212 | - |
| Oct-06 2024 | $0.00809483 | $0.00799068 | $0.00816505 | $0.00811829 | $13,190 | - |
| Oct-05 2024 | $0.00813909 | $0.00799779 | $0.00818253 | $0.0079978 | $1,378 | - |
| Oct-04 2024 | $0.0080084 | $0.0080084 | $0.00841855 | $0.00841855 | $5,657 | - |