Cap Mercado $3.54T
2.48%
Volume 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Moedas
32.018
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.000619 | $0.00061132 | $0.00062371 | $0.00062167 | $165,800 | $5,973,679 |
| Jun-01 2025 | $0.00062299 | $0.00061613 | $0.00063682 | $0.0006329 | $176,011 | $6,012,191 |
| May-31 2025 | $0.00063455 | $0.00063287 | $0.00065425 | $0.00064964 | $183,639 | $6,123,726 |
| May-30 2025 | $0.00065401 | $0.00064468 | $0.00065419 | $0.00064832 | $170,580 | $6,311,535 |
| May-29 2025 | $0.00064776 | $0.00064588 | $0.00065938 | $0.00065595 | $156,878 | $6,251,222 |
| May-28 2025 | $0.00065356 | $0.00065279 | $0.00065815 | $0.00065695 | $169,423 | $6,307,194 |
| May-27 2025 | $0.000653 | $0.00065099 | $0.00065544 | $0.00065196 | $161,167 | $6,301,815 |
| May-26 2025 | $0.00065362 | $0.00064037 | $0.00065453 | $0.00064434 | $168,304 | $6,294,728 |
| May-25 2025 | $0.00064523 | $0.00062716 | $0.00064999 | $0.00064979 | $171,926 | $6,213,921 |
| May-24 2025 | $0.00065046 | $0.00063528 | $0.00065063 | $0.00063528 | $185,094 | $6,264,224 |
| May-23 2025 | $0.00063474 | $0.00061824 | $0.00072005 | $0.0007193 | $245,368 | $6,112,896 |
| May-22 2025 | $0.00072214 | $0.00072068 | $0.00076004 | $0.0007549 | $168,676 | $6,954,539 |
| May-21 2025 | $0.00075423 | $0.00074507 | $0.00076736 | $0.00075347 | $212,681 | $7,263,572 |
| May-20 2025 | $0.00074549 | $0.00073444 | $0.00079365 | $0.00077959 | $136,891 | $7,179,392 |
| May-19 2025 | $0.00078263 | $0.00077844 | $0.00079364 | $0.00078996 | $175,375 | $7,537,125 |