Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00062006 | $0.00061701 | $0.00062106 | $0.00062007 | $90,166 | $6,007,220 |
| Mar-14 2026 | $0.00062105 | $0.00061807 | $0.00062111 | $0.00061898 | $89,968 | $6,016,799 |
| Mar-13 2026 | $0.00061993 | $0.00061793 | $0.00062108 | $0.00062002 | $89,288 | $6,005,927 |
| Mar-12 2026 | $0.0006201 | $0.00061305 | $0.00062018 | $0.00061616 | $90,646 | $6,007,618 |
| Mar-11 2026 | $0.00061515 | $0.00061308 | $0.00061615 | $0.00061404 | $89,753 | $5,959,635 |
| Mar-10 2026 | $0.00061507 | $0.00061309 | $0.00061616 | $0.0006141 | $90,107 | $5,958,855 |
| Mar-09 2026 | $0.00061206 | $0.00061108 | $0.00061498 | $0.000614 | $89,246 | $5,929,739 |
| Mar-08 2026 | $0.00061516 | $0.00061092 | $0.00061591 | $0.00061092 | $89,649 | $5,959,722 |
| Mar-07 2026 | $0.00061098 | $0.00061098 | $0.000616 | $0.00061396 | $88,659 | $5,919,246 |
| Mar-06 2026 | $0.00061595 | $0.00061295 | $0.00061703 | $0.00061501 | $89,241 | $5,967,390 |
| Mar-05 2026 | $0.00061598 | $0.00061304 | $0.00061809 | $0.00061505 | $90,085 | $5,967,633 |
| Mar-04 2026 | $0.00061505 | $0.00061505 | $0.00062094 | $0.00061997 | $91,072 | $5,958,617 |
| Mar-03 2026 | $0.000618 | $0.00059694 | $0.00062195 | $0.00060309 | $91,727 | $5,987,239 |
| Mar-02 2026 | $0.00060723 | $0.00060723 | $0.00061319 | $0.000609 | $91,826 | $5,882,925 |
| Mar-01 2026 | $0.00061012 | $0.00060899 | $0.00062802 | $0.00061409 | $94,843 | $5,910,908 |