Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00069009 | $0.00068506 | $0.00069009 | $0.00068717 | $110,810 | $6,684,028 |
| Oct-24 2025 | $0.00068853 | $0.0006845 | $0.00068995 | $0.00068988 | $108,797 | $6,668,838 |
| Oct-23 2025 | $0.00068931 | $0.00068809 | $0.00069214 | $0.00069156 | $110,386 | $6,676,472 |
| Oct-22 2025 | $0.00069023 | $0.00068728 | $0.0006942 | $0.0006881 | $112,048 | $6,684,840 |
| Oct-21 2025 | $0.00068739 | $0.00068187 | $0.00069571 | $0.00068392 | $117,405 | $6,657,296 |
| Oct-20 2025 | $0.00068766 | $0.00067054 | $0.00068794 | $0.00067238 | $114,370 | $6,659,953 |
| Oct-19 2025 | $0.00067247 | $0.00066464 | $0.00067277 | $0.00066636 | $113,115 | $6,512,876 |
| Oct-18 2025 | $0.00066453 | $0.00065288 | $0.0006734 | $0.00066416 | $113,708 | $6,435,988 |
| Oct-17 2025 | $0.00065284 | $0.00060657 | $0.00066699 | $0.00060753 | $113,008 | $6,322,731 |
| Oct-16 2025 | $0.00060715 | $0.00060504 | $0.00061274 | $0.00061274 | $108,037 | $5,880,204 |
| Oct-15 2025 | $0.00061187 | $0.00061038 | $0.00061494 | $0.00061494 | $105,885 | $5,925,984 |
| Oct-14 2025 | $0.00061474 | $0.0006133 | $0.00061825 | $0.00061363 | $107,114 | $5,953,713 |
| Oct-13 2025 | $0.00061375 | $0.00061375 | $0.00064006 | $0.00063748 | $111,887 | $5,944,172 |
| Oct-12 2025 | $0.00063347 | $0.00063272 | $0.00063754 | $0.00063411 | $105,981 | $6,135,090 |
| Oct-11 2025 | $0.00062992 | $0.00060253 | $0.00063456 | $0.00060678 | $112,339 | $6,100,761 |