Cap Mercado $3.48T
1.09%
Volume 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Moedas
32.235
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00067609 | $0.00067379 | $0.00068254 | $0.00067608 | $164,955 | $6,530,674 |
| Jun-23 2025 | $0.00068076 | $0.00066508 | $0.00070173 | $0.000682 | $172,010 | $6,575,795 |
| Jun-22 2025 | $0.00068404 | $0.00066163 | $0.00068579 | $0.00068422 | $168,595 | $6,607,428 |
| Jun-21 2025 | $0.00068335 | $0.00064561 | $0.0006852 | $0.00064561 | $167,834 | $6,600,765 |
| Jun-20 2025 | $0.0006518 | $0.0006478 | $0.00069458 | $0.00069137 | $170,195 | $6,296,052 |
| Jun-19 2025 | $0.00069084 | $0.00068238 | $0.00069166 | $0.00068591 | $168,211 | $6,673,159 |
| Jun-18 2025 | $0.00068522 | $0.00067104 | $0.00069384 | $0.00069273 | $172,935 | $6,618,908 |
| Jun-17 2025 | $0.00069249 | $0.00068716 | $0.00069382 | $0.00069039 | $167,928 | $6,689,041 |
| Jun-16 2025 | $0.00069249 | $0.00068776 | $0.00070328 | $0.00070328 | $174,978 | $6,689,090 |
| Jun-15 2025 | $0.00070247 | $0.00069568 | $0.00070294 | $0.00070189 | $167,811 | $6,785,440 |
| Jun-14 2025 | $0.00070058 | $0.00068819 | $0.00070502 | $0.00069093 | $168,560 | $6,767,245 |
| Jun-13 2025 | $0.00069228 | $0.00066878 | $0.00069343 | $0.00069079 | $171,387 | $6,687,013 |
| Jun-12 2025 | $0.0006874 | $0.00067466 | $0.00070738 | $0.00070057 | $171,145 | $6,639,877 |
| Jun-11 2025 | $0.00070684 | $0.00064349 | $0.00072925 | $0.00065475 | $173,912 | $6,827,682 |
| Jun-10 2025 | $0.00065156 | $0.000631 | $0.00065856 | $0.00065856 | $139,340 | $6,293,742 |