Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00069577 | $0.00069534 | $0.00070448 | $0.00070277 | $169,602 | $6,720,962 |
| Jul-14 2025 | $0.00070235 | $0.00069743 | $0.00070945 | $0.00069908 | $170,441 | $6,784,493 |
| Jul-13 2025 | $0.00070105 | $0.00070037 | $0.00070753 | $0.00070371 | $167,022 | $6,771,909 |
| Jul-12 2025 | $0.00070395 | $0.00070052 | $0.00070844 | $0.00070052 | $181,183 | $6,800,007 |
| Jul-11 2025 | $0.00070408 | $0.0006926 | $0.0007053 | $0.00069751 | $171,205 | $6,801,196 |
| Jul-10 2025 | $0.00069592 | $0.00068798 | $0.00069819 | $0.00069408 | $161,154 | $6,722,364 |
| Jul-09 2025 | $0.00069506 | $0.00069336 | $0.00069739 | $0.00069595 | $161,614 | $6,714,053 |
| Jul-08 2025 | $0.00069375 | $0.00069356 | $0.00069701 | $0.00069638 | $161,222 | $6,701,449 |
| Jul-07 2025 | $0.000694 | $0.0006887 | $0.00069677 | $0.00069442 | $158,285 | $6,703,878 |
| Jul-06 2025 | $0.00069607 | $0.00069187 | $0.00069861 | $0.00069861 | $164,681 | $6,723,829 |
| Jul-05 2025 | $0.00069838 | $0.00069105 | $0.00069838 | $0.00069537 | $166,616 | $6,746,159 |
| Jul-04 2025 | $0.00069501 | $0.00069177 | $0.00069709 | $0.00069439 | $164,579 | $6,713,588 |
| Jul-03 2025 | $0.0006975 | $0.00069241 | $0.0006975 | $0.00069734 | $168,949 | $6,737,434 |
| Jul-02 2025 | $0.00069497 | $0.00068997 | $0.00069809 | $0.00069311 | $161,463 | $6,713,064 |
| Jul-01 2025 | $0.00069426 | $0.00068449 | $0.00069682 | $0.00069653 | $161,195 | $6,706,227 |