Cap Mercado $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00062075 | $0.00061776 | $0.00062379 | $0.00061988 | $89,682 | $6,014,000 |
| Apr-04 2026 | $0.00062091 | $0.00061189 | $0.00062294 | $0.00061383 | $90,141 | $6,015,600 |
| Apr-03 2026 | $0.00061589 | $0.00061091 | $0.00061589 | $0.00061287 | $89,588 | $5,966,904 |
| Apr-02 2026 | $0.00061594 | $0.00061376 | $0.00061886 | $0.00061793 | $89,065 | $5,967,431 |
| Apr-01 2026 | $0.00061685 | $0.00061477 | $0.00062183 | $0.00061837 | $89,110 | $5,976,279 |
| Mar-31 2026 | $0.00061942 | $0.00061539 | $0.0006225 | $0.00061856 | $89,392 | $6,001,127 |
| Mar-30 2026 | $0.00061751 | $0.00061537 | $0.00062254 | $0.00061654 | $89,321 | $5,982,645 |
| Mar-29 2026 | $0.00061648 | $0.0006125 | $0.00062246 | $0.0006125 | $89,370 | $5,972,675 |
| Mar-28 2026 | $0.00061251 | $0.00061251 | $0.00061757 | $0.00061664 | $89,167 | $5,934,207 |
| Mar-27 2026 | $0.00061865 | $0.00061363 | $0.00062171 | $0.00061561 | $90,239 | $5,993,673 |
| Mar-26 2026 | $0.0006156 | $0.00061464 | $0.00062075 | $0.00061577 | $89,618 | $5,964,163 |
| Mar-25 2026 | $0.00061375 | $0.00061375 | $0.00062181 | $0.00061879 | $89,050 | $5,946,195 |
| Mar-24 2026 | $0.00061974 | $0.00061683 | $0.00062178 | $0.00062089 | $89,915 | $6,004,294 |
| Mar-23 2026 | $0.00061985 | $0.00061782 | $0.000622 | $0.000621 | $89,919 | $6,005,328 |
| Mar-22 2026 | $0.00061791 | $0.00061697 | $0.00062204 | $0.00061993 | $89,719 | $5,986,515 |