Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00068057 | $0.00067551 | $0.00068142 | $0.00067943 | $114,054 | $6,591,251 |
| Oct-02 2025 | $0.00067878 | $0.00066977 | $0.00068509 | $0.00067575 | $111,172 | $6,573,995 |
| Oct-01 2025 | $0.00067784 | $0.00067389 | $0.00069096 | $0.00069096 | $129,623 | $6,564,804 |
| Sep-30 2025 | $0.00069114 | $0.00067338 | $0.00069267 | $0.00067614 | $117,833 | $6,693,674 |
| Sep-29 2025 | $0.00067606 | $0.00067523 | $0.00070434 | $0.00070329 | $133,370 | $6,547,596 |
| Sep-28 2025 | $0.00070207 | $0.00070108 | $0.0007057 | $0.0007057 | $115,068 | $6,799,495 |
| Sep-27 2025 | $0.00070495 | $0.00069961 | $0.00070647 | $0.00070419 | $113,618 | $6,827,403 |
| Sep-26 2025 | $0.00070433 | $0.0006977 | $0.00070433 | $0.00069982 | $112,720 | $6,821,372 |
| Sep-25 2025 | $0.00070141 | $0.00070044 | $0.00072504 | $0.00072461 | $111,049 | $6,792,977 |
| Sep-24 2025 | $0.00072358 | $0.00072212 | $0.00073187 | $0.0007309 | $103,290 | $7,007,776 |
| Sep-23 2025 | $0.0007311 | $0.00071098 | $0.00073984 | $0.00071098 | $109,323 | $7,080,513 |
| Sep-22 2025 | $0.00071049 | $0.0007004 | $0.00071344 | $0.00070789 | $103,752 | $6,880,977 |
| Sep-21 2025 | $0.00070827 | $0.00070047 | $0.00071134 | $0.00070391 | $108,209 | $6,859,485 |
| Sep-20 2025 | $0.00070393 | $0.00070337 | $0.00070895 | $0.00070895 | $104,580 | $6,817,415 |
| Sep-19 2025 | $0.00070922 | $0.00070922 | $0.00071422 | $0.00071422 | $97,874 | $6,868,687 |