Cap Mercado $2.46T
2.56%
Volume 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Moedas
34.257
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00061482 | $0.00061382 | $0.00061508 | $0.00061471 | $87,611 | $5,956,429 |
| Feb-22 2026 | $0.00061478 | $0.00061278 | $0.00061494 | $0.00061486 | $88,070 | $5,956,081 |
| Feb-21 2026 | $0.00061483 | $0.00061379 | $0.0006149 | $0.00061473 | $87,924 | $5,956,555 |
| Feb-20 2026 | $0.00061477 | $0.0006137 | $0.00061503 | $0.00061478 | $87,591 | $5,955,947 |
| Feb-19 2026 | $0.00061479 | $0.00061372 | $0.0006149 | $0.00061472 | $87,559 | $5,956,106 |
| Feb-18 2026 | $0.00061465 | $0.00061361 | $0.00061496 | $0.00061467 | $87,265 | $5,954,741 |
| Feb-17 2026 | $0.00061377 | $0.00061359 | $0.00061495 | $0.00061472 | $87,496 | $5,946,300 |
| Feb-16 2026 | $0.00061476 | $0.00061274 | $0.00061487 | $0.0006147 | $87,684 | $5,955,834 |
| Feb-15 2026 | $0.0006146 | $0.00061372 | $0.000615 | $0.00061469 | $87,379 | $5,954,328 |
| Feb-14 2026 | $0.00061365 | $0.00061365 | $0.00061486 | $0.00061463 | $87,334 | $5,945,141 |
| Feb-13 2026 | $0.00061463 | $0.00061354 | $0.00061471 | $0.00061439 | $89,183 | $5,954,562 |
| Feb-12 2026 | $0.00061447 | $0.00061359 | $0.00061751 | $0.00061751 | $89,071 | $5,953,024 |
| Feb-11 2026 | $0.00061771 | $0.00060961 | $0.00061864 | $0.00061371 | $89,005 | $5,984,469 |
| Feb-10 2026 | $0.00061559 | $0.00061267 | $0.00061586 | $0.00061373 | $88,895 | $5,963,854 |
| Feb-09 2026 | $0.00061081 | $0.00061081 | $0.0006157 | $0.00061447 | $88,638 | $5,917,593 |