Cap Mercado $4.28T
1.65%
Volume 24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00071365 | $0.00070701 | $0.00071583 | $0.00070804 | $102,642 | $6,911,238 |
| Sep-09 2025 | $0.00070799 | $0.0007064 | $0.00070885 | $0.00070854 | $100,808 | $6,856,403 |
| Sep-08 2025 | $0.0007104 | $0.00070444 | $0.00071136 | $0.00070444 | $101,117 | $6,879,684 |
| Sep-07 2025 | $0.00070006 | $0.00070005 | $0.00070361 | $0.0007012 | $105,978 | $6,779,643 |
| Sep-06 2025 | $0.00069921 | $0.00069849 | $0.00070498 | $0.00070382 | $105,701 | $6,771,343 |
| Sep-05 2025 | $0.00070391 | $0.00070341 | $0.00070758 | $0.00070686 | $96,327 | $6,816,928 |
| Sep-04 2025 | $0.00070727 | $0.00070614 | $0.0007102 | $0.00070879 | $86,706 | $6,849,452 |
| Sep-03 2025 | $0.00070826 | $0.00070605 | $0.00071117 | $0.000709 | $80,161 | $6,858,988 |
| Sep-02 2025 | $0.0007096 | $0.00070229 | $0.00071006 | $0.00070229 | $80,995 | $6,871,991 |
| Sep-01 2025 | $0.00070252 | $0.00070168 | $0.00070956 | $0.00070956 | $74,866 | $6,803,398 |
| Aug-31 2025 | $0.0007106 | $0.00070698 | $0.00071692 | $0.00070715 | $74,890 | $6,881,635 |
| Aug-30 2025 | $0.00070731 | $0.00070356 | $0.00071108 | $0.00070805 | $126,004 | $6,849,834 |
| Aug-29 2025 | $0.00070708 | $0.00067967 | $0.00071628 | $0.00069592 | $131,980 | $6,847,541 |
| Aug-28 2025 | $0.0006942 | $0.00069242 | $0.00070626 | $0.00070108 | $100,684 | $6,722,866 |
| Aug-27 2025 | $0.00070969 | $0.00070547 | $0.00071911 | $0.00070869 | $86,503 | $6,872,811 |