Cap Mercado $3.23T
1.87%
Volume 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0006466 | $0.00064553 | $0.00064754 | $0.00064654 | $42,369 | $6,264,272 |
| Dec-24 2025 | $0.00064554 | $0.00064554 | $0.00064736 | $0.00064724 | $44,697 | $6,254,061 |
| Dec-23 2025 | $0.00064599 | $0.00064452 | $0.00064751 | $0.0006456 | $65,945 | $6,258,309 |
| Dec-22 2025 | $0.00064554 | $0.00064181 | $0.00064588 | $0.00064187 | $41,738 | $6,253,972 |
| Dec-21 2025 | $0.00064284 | $0.00064073 | $0.0006438 | $0.00064073 | $39,719 | $6,227,818 |
| Dec-20 2025 | $0.0006418 | $0.00063762 | $0.0006418 | $0.00063762 | $43,694 | $6,217,716 |
| Dec-19 2025 | $0.00063711 | $0.00063626 | $0.00064602 | $0.00064432 | $104,898 | $6,172,248 |
| Dec-18 2025 | $0.00064526 | $0.00064372 | $0.00065078 | $0.00064762 | $135,610 | $6,251,250 |
| Dec-17 2025 | $0.00064651 | $0.0006441 | $0.00065243 | $0.00065155 | $143,212 | $6,263,381 |
| Dec-16 2025 | $0.00065226 | $0.0006394 | $0.00065688 | $0.00065376 | $135,769 | $6,319,037 |
| Dec-15 2025 | $0.00065445 | $0.0006484 | $0.00065732 | $0.00065226 | $143,692 | $6,340,286 |
| Dec-14 2025 | $0.00065064 | $0.0006468 | $0.00065562 | $0.00065364 | $141,308 | $6,303,338 |
| Dec-13 2025 | $0.00065268 | $0.00064768 | $0.00065398 | $0.00065001 | $141,733 | $6,323,113 |
| Dec-12 2025 | $0.00065238 | $0.00064807 | $0.00065348 | $0.00064882 | $145,425 | $6,320,234 |
| Dec-11 2025 | $0.00064726 | $0.00064453 | $0.0006511 | $0.00064585 | $143,122 | $6,270,597 |