Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00061507 | $0.00061238 | $0.00061934 | $0.00061741 | $85,731 | $5,958,890 |
| Feb-02 2026 | $0.00061849 | $0.0006104 | $0.00061849 | $0.00061473 | $86,096 | $5,991,987 |
| Feb-01 2026 | $0.00061736 | $0.00060325 | $0.00061736 | $0.00060634 | $82,611 | $5,981,055 |
| Jan-31 2026 | $0.00060748 | $0.00060624 | $0.00061803 | $0.000617 | $90,798 | $5,885,327 |
| Jan-30 2026 | $0.00061695 | $0.00061199 | $0.00061999 | $0.00061199 | $88,220 | $5,977,057 |
| Jan-29 2026 | $0.00061699 | $0.00059915 | $0.00062106 | $0.00062106 | $92,098 | $5,977,445 |
| Jan-28 2026 | $0.00062105 | $0.00061811 | $0.00062215 | $0.00061818 | $89,538 | $6,016,739 |
| Jan-27 2026 | $0.00061725 | $0.00060028 | $0.00061839 | $0.00061132 | $90,981 | $5,980,015 |
| Jan-26 2026 | $0.00060332 | $0.00060332 | $0.00063238 | $0.00063124 | $101,594 | $5,845,061 |
| Jan-25 2026 | $0.00063228 | $0.00062508 | $0.00064304 | $0.00064002 | $94,141 | $6,125,584 |
| Jan-24 2026 | $0.00064294 | $0.00063905 | $0.00066006 | $0.00065613 | $89,027 | $6,228,854 |
| Jan-23 2026 | $0.00065717 | $0.00065412 | $0.00065725 | $0.00065532 | $88,698 | $6,366,712 |
| Jan-22 2026 | $0.00065532 | $0.00065532 | $0.00065941 | $0.00065647 | $88,475 | $6,348,806 |
| Jan-21 2026 | $0.00065845 | $0.00065542 | $0.0006673 | $0.00066621 | $88,256 | $6,379,111 |
| Jan-20 2026 | $0.00066717 | $0.00066431 | $0.00066758 | $0.00066657 | $88,726 | $6,463,573 |