Cap Mercado $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00065898 | $0.00065787 | $0.00066555 | $0.00066453 | $89,079 | $6,384,295 |
| Jan-13 2026 | $0.0006666 | $0.00066521 | $0.00066773 | $0.0006663 | $89,260 | $6,458,075 |
| Jan-12 2026 | $0.00066631 | $0.00066602 | $0.00066822 | $0.00066798 | $89,333 | $6,455,313 |
| Jan-11 2026 | $0.00066605 | $0.00066112 | $0.00066708 | $0.00066307 | $89,655 | $6,452,730 |
| Jan-10 2026 | $0.00066408 | $0.00066407 | $0.00066616 | $0.0006641 | $89,197 | $6,433,657 |
| Jan-09 2026 | $0.00066408 | $0.0006632 | $0.00066631 | $0.0006654 | $89,590 | $6,433,671 |
| Jan-08 2026 | $0.00066443 | $0.00066308 | $0.00066541 | $0.00066332 | $89,337 | $6,437,007 |
| Jan-07 2026 | $0.00066541 | $0.00066055 | $0.00066541 | $0.00066174 | $85,964 | $6,446,570 |
| Jan-06 2026 | $0.00066168 | $0.00065644 | $0.00066197 | $0.00066187 | $89,641 | $6,410,440 |
| Jan-05 2026 | $0.00066198 | $0.00066068 | $0.0006646 | $0.00066255 | $79,257 | $6,413,338 |
| Jan-04 2026 | $0.00065866 | $0.00064871 | $0.00066469 | $0.00065525 | $45,553 | $6,381,151 |
| Jan-03 2026 | $0.00065303 | $0.00064416 | $0.00065303 | $0.00064444 | $59,121 | $6,326,643 |
| Jan-02 2026 | $0.00064413 | $0.00064357 | $0.00064504 | $0.00064451 | $141,298 | $6,240,387 |
| Jan-01 2026 | $0.00064443 | $0.00064329 | $0.00064521 | $0.00064424 | $141,318 | $6,243,306 |
| Dec-31 2025 | $0.00064398 | $0.00064398 | $0.00064618 | $0.00064459 | $139,645 | $6,238,963 |