Cap Mercado $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00074545 | $0.00074545 | $0.00076161 | $0.00076112 | $200,352 | $7,142,818 |
| Sep-11 2024 | $0.00076361 | $0.00074631 | $0.0007646 | $0.00074726 | $207,905 | $7,316,845 |
| Sep-10 2024 | $0.00074924 | $0.00074424 | $0.00075668 | $0.000754 | $198,332 | $7,179,136 |
| Sep-09 2024 | $0.0007523 | $0.00074889 | $0.00075884 | $0.00075261 | $181,840 | $7,208,481 |
| Sep-08 2024 | $0.00075244 | $0.00074547 | $0.0007614 | $0.00075241 | $157,286 | $7,209,814 |
| Sep-07 2024 | $0.00075292 | $0.0007463 | $0.00075738 | $0.0007463 | $228,848 | $7,214,389 |
| Sep-06 2024 | $0.00074681 | $0.00074447 | $0.00075621 | $0.00075334 | $227,976 | $7,155,869 |
| Sep-05 2024 | $0.00075092 | $0.00074488 | $0.00076086 | $0.00074712 | $212,457 | $7,195,279 |
| Sep-04 2024 | $0.0007476 | $0.00074721 | $0.00076444 | $0.00076444 | $242,466 | $7,163,456 |
| Sep-03 2024 | $0.00076463 | $0.00074971 | $0.00076463 | $0.00075844 | $227,236 | $7,326,655 |
| Sep-02 2024 | $0.00075693 | $0.00074864 | $0.00076324 | $0.00075598 | $228,876 | $7,252,888 |
| Sep-01 2024 | $0.00075357 | $0.00074439 | $0.00076411 | $0.00074847 | $215,193 | $7,220,653 |
| Aug-31 2024 | $0.00074778 | $0.00074778 | $0.00076254 | $0.00076012 | $215,616 | $7,165,185 |
| Aug-30 2024 | $0.00075437 | $0.00075246 | $0.00076736 | $0.00075664 | $263,324 | $7,228,327 |
| Aug-29 2024 | $0.00075677 | $0.00075269 | $0.00077565 | $0.00077565 | $246,678 | $7,251,357 |