Cap Mercado $2.26T
1.66%
Volume 24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00078579 | $0.00078262 | $0.00079475 | $0.00078388 | $246,439 | $7,529,399 |
| Aug-16 2024 | $0.00078462 | $0.00078194 | $0.00080039 | $0.00079483 | $268,145 | $7,518,122 |
| Aug-15 2024 | $0.00079152 | $0.0007807 | $0.00079598 | $0.00079325 | $277,961 | $7,584,252 |
| Aug-14 2024 | $0.00079421 | $0.00079125 | $0.00081116 | $0.00080729 | $250,757 | $7,610,031 |
| Aug-13 2024 | $0.00080786 | $0.00079698 | $0.00083062 | $0.00079698 | $297,836 | $7,740,853 |
| Aug-12 2024 | $0.00080471 | $0.00078533 | $0.00080471 | $0.00079644 | $284,510 | $7,710,675 |
| Aug-11 2024 | $0.0007969 | $0.00079476 | $0.00082119 | $0.00080958 | $263,587 | $7,635,818 |
| Aug-10 2024 | $0.00080711 | $0.00080515 | $0.00082997 | $0.00080515 | $261,293 | $7,733,657 |
| Aug-09 2024 | $0.00080408 | $0.00079039 | $0.00083189 | $0.00082533 | $300,650 | $7,704,647 |
| Aug-08 2024 | $0.00082414 | $0.00077321 | $0.00082469 | $0.00077321 | $286,574 | $7,896,800 |
| Aug-07 2024 | $0.0007733 | $0.00076147 | $0.00077449 | $0.00076593 | $303,723 | $7,409,741 |
| Aug-06 2024 | $0.00076898 | $0.00076455 | $0.00078729 | $0.00076829 | $384,340 | $7,368,345 |
| Aug-05 2024 | $0.00076646 | $0.00074744 | $0.00078974 | $0.00078536 | $525,458 | $7,344,127 |
| Aug-04 2024 | $0.00078921 | $0.00076959 | $0.00079634 | $0.00077836 | $329,813 | $7,562,169 |
| Aug-03 2024 | $0.00078756 | $0.00078214 | $0.00081981 | $0.00078587 | $366,594 | $7,546,298 |