Cap Mercado $2.20T
2.45%
Volume 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Moedas
28.416
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0007733 | $0.00076147 | $0.00077449 | $0.00076593 | $303,723 | $7,409,741 |
| Aug-06 2024 | $0.00076898 | $0.00076455 | $0.00078729 | $0.00076829 | $384,340 | $7,368,345 |
| Aug-05 2024 | $0.00076646 | $0.00074744 | $0.00078974 | $0.00078536 | $525,458 | $7,344,127 |
| Aug-04 2024 | $0.00078921 | $0.00076959 | $0.00079634 | $0.00077836 | $329,813 | $7,562,169 |
| Aug-03 2024 | $0.00078756 | $0.00078214 | $0.00081981 | $0.00078587 | $366,594 | $7,546,298 |
| Aug-02 2024 | $0.00079081 | $0.00079081 | $0.0008356 | $0.00082536 | $335,135 | $7,577,449 |
| Aug-01 2024 | $0.00081608 | $0.00080635 | $0.00083124 | $0.00081735 | $280,858 | $7,819,612 |
| Jul-31 2024 | $0.00081881 | $0.00080119 | $0.0008266 | $0.00080205 | $267,744 | $7,845,723 |
| Jul-30 2024 | $0.00080355 | $0.00079978 | $0.00081512 | $0.00081512 | $248,486 | $7,699,517 |
| Jul-29 2024 | $0.00081588 | $0.0007908 | $0.0008172 | $0.0008019 | $290,141 | $7,817,698 |
| Jul-28 2024 | $0.00079926 | $0.00079658 | $0.00080438 | $0.00079757 | $294,370 | $7,658,416 |
| Jul-27 2024 | $0.00078917 | $0.00078917 | $0.0008088 | $0.0008031 | $289,185 | $7,561,702 |
| Jul-26 2024 | $0.00080331 | $0.00079625 | $0.0008162 | $0.00080843 | $304,047 | $7,697,270 |
| Jul-25 2024 | $0.00080154 | $0.00080154 | $0.00082164 | $0.00081433 | $351,935 | $7,680,264 |
| Jul-24 2024 | $0.00081502 | $0.00080686 | $0.00082437 | $0.00080686 | $311,521 | $7,808,995 |