Cap Mercado $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Moedas
29.362
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00075756 | $0.00075095 | $0.00076814 | $0.00076814 | $196,060 | $7,259,073 |
| Oct-29 2024 | $0.00076956 | $0.00075238 | $0.0007734 | $0.00076729 | $193,430 | $7,374,023 |
| Oct-28 2024 | $0.00076313 | $0.00075465 | $0.00077821 | $0.00076913 | $172,460 | $7,312,351 |
| Oct-27 2024 | $0.00077171 | $0.00076022 | $0.00077763 | $0.00076317 | $137,042 | $7,394,613 |
| Oct-26 2024 | $0.00076596 | $0.00075557 | $0.00077059 | $0.00076887 | $195,625 | $7,339,526 |
| Oct-25 2024 | $0.00076806 | $0.00076674 | $0.0007911 | $0.00078875 | $175,973 | $7,359,635 |
| Oct-24 2024 | $0.00078969 | $0.00077343 | $0.00079797 | $0.00079274 | $211,211 | $7,566,853 |
| Oct-23 2024 | $0.00078403 | $0.00077416 | $0.00079123 | $0.00077868 | $170,493 | $7,512,658 |
| Oct-22 2024 | $0.00078721 | $0.00077882 | $0.0007925 | $0.00077889 | $186,448 | $7,543,177 |
| Oct-21 2024 | $0.00078307 | $0.00076595 | $0.00078325 | $0.00078325 | $182,415 | $7,503,474 |
| Oct-20 2024 | $0.00078361 | $0.000776 | $0.00079647 | $0.00078741 | $156,736 | $7,508,685 |
| Oct-19 2024 | $0.00078664 | $0.00076572 | $0.00078878 | $0.00077578 | $123,700 | $7,537,625 |
| Oct-18 2024 | $0.00077619 | $0.00076551 | $0.00079154 | $0.00076551 | $157,528 | $7,437,539 |
| Oct-17 2024 | $0.0007683 | $0.00076516 | $0.00077475 | $0.00077146 | $142,842 | $7,361,945 |
| Oct-16 2024 | $0.00077042 | $0.00075972 | $0.00077911 | $0.00077821 | $187,787 | $7,382,248 |