Cap Mercado $2.09T
5.05%
Volume 24h $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
Moedas
28.388
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00076646 | $0.00074744 | $0.00078974 | $0.00078536 | $525,458 | $7,344,127 |
| Aug-04 2024 | $0.00078921 | $0.00076959 | $0.00079634 | $0.00077836 | $329,813 | $7,562,169 |
| Aug-03 2024 | $0.00078756 | $0.00078214 | $0.00081981 | $0.00078587 | $366,594 | $7,546,298 |
| Aug-02 2024 | $0.00079081 | $0.00079081 | $0.0008356 | $0.00082536 | $335,135 | $7,577,449 |
| Aug-01 2024 | $0.00081608 | $0.00080635 | $0.00083124 | $0.00081735 | $280,858 | $7,819,612 |
| Jul-31 2024 | $0.00081881 | $0.00080119 | $0.0008266 | $0.00080205 | $267,744 | $7,845,723 |
| Jul-30 2024 | $0.00080355 | $0.00079978 | $0.00081512 | $0.00081512 | $248,486 | $7,699,517 |
| Jul-29 2024 | $0.00081588 | $0.0007908 | $0.0008172 | $0.0008019 | $290,141 | $7,817,698 |
| Jul-28 2024 | $0.00079926 | $0.00079658 | $0.00080438 | $0.00079757 | $294,370 | $7,658,416 |
| Jul-27 2024 | $0.00078917 | $0.00078917 | $0.0008088 | $0.0008031 | $289,185 | $7,561,702 |
| Jul-26 2024 | $0.00080331 | $0.00079625 | $0.0008162 | $0.00080843 | $304,047 | $7,697,270 |
| Jul-25 2024 | $0.00080154 | $0.00080154 | $0.00082164 | $0.00081433 | $351,935 | $7,680,264 |
| Jul-24 2024 | $0.00081502 | $0.00080686 | $0.00082437 | $0.00080686 | $311,521 | $7,808,995 |
| Jul-23 2024 | $0.00081275 | $0.00080457 | $0.0008247 | $0.0008245 | $330,943 | $7,787,278 |
| Jul-22 2024 | $0.00082307 | $0.00081553 | $0.00083449 | $0.00083449 | $319,790 | $7,886,126 |