Cap Mercado $2.31T
1.86%
Volume 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00077943 | $0.00075329 | $0.00077943 | $0.0007696 | $176,465 | $7,468,397 |
| Oct-03 2024 | $0.00076824 | $0.0007584 | $0.00077607 | $0.00077365 | $185,964 | $7,361,228 |
| Oct-02 2024 | $0.00077353 | $0.00075778 | $0.0007766 | $0.00076358 | $230,933 | $7,411,913 |
| Oct-01 2024 | $0.00076409 | $0.00075315 | $0.00077749 | $0.00075315 | $236,266 | $7,321,426 |
| Sep-30 2024 | $0.00075396 | $0.00074477 | $0.00075702 | $0.00074477 | $189,569 | $7,224,399 |
| Sep-29 2024 | $0.00074801 | $0.00074655 | $0.00075889 | $0.00075585 | $145,026 | $7,167,335 |
| Sep-28 2024 | $0.00075466 | $0.00075245 | $0.0007639 | $0.00075899 | $153,738 | $7,231,088 |
| Sep-27 2024 | $0.00076116 | $0.0007488 | $0.00076116 | $0.00075202 | $202,080 | $7,293,339 |
| Sep-26 2024 | $0.00075111 | $0.00074959 | $0.00076118 | $0.00075943 | $178,153 | $7,197,057 |
| Sep-25 2024 | $0.00075797 | $0.00075202 | $0.00076277 | $0.00075615 | $206,495 | $7,262,787 |
| Sep-24 2024 | $0.00075455 | $0.00074145 | $0.00075683 | $0.00075238 | $196,216 | $7,230,017 |
| Sep-23 2024 | $0.00074802 | $0.00073532 | $0.00075208 | $0.000739 | $217,083 | $7,167,480 |
| Sep-22 2024 | $0.00074688 | $0.00073918 | $0.00075449 | $0.00075393 | $180,665 | $7,156,544 |
| Sep-21 2024 | $0.00075293 | $0.00073951 | $0.00076921 | $0.00073951 | $204,316 | $7,214,559 |
| Sep-20 2024 | $0.00075185 | $0.00073327 | $0.00075185 | $0.00075073 | $232,444 | $7,204,196 |