Cap Mercado $2.43T
1.49%
Volume 24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
Moedas
29.129
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00077349 | $0.00076212 | $0.00077771 | $0.00077 | $187,413 | $7,411,657 |
| Oct-13 2024 | $0.00077597 | $0.00076345 | $0.00077725 | $0.00077725 | $125,011 | $7,435,272 |
| Oct-12 2024 | $0.00077694 | $0.00076567 | $0.00077942 | $0.00077202 | $156,186 | $7,444,561 |
| Oct-11 2024 | $0.00077249 | $0.00075681 | $0.00077741 | $0.00076533 | $172,506 | $7,401,906 |
| Oct-10 2024 | $0.00076617 | $0.00075136 | $0.00077402 | $0.00076457 | $161,346 | $7,341,428 |
| Oct-09 2024 | $0.00076789 | $0.00076082 | $0.00077325 | $0.00077132 | $154,677 | $7,357,914 |
| Oct-08 2024 | $0.00077431 | $0.00074919 | $0.00077431 | $0.00074919 | $168,785 | $7,419,357 |
| Oct-07 2024 | $0.00075369 | $0.00075369 | $0.000777 | $0.000777 | $173,798 | $7,221,817 |
| Oct-06 2024 | $0.0007808 | $0.00076522 | $0.00078459 | $0.00077733 | $131,771 | $7,481,589 |
| Oct-05 2024 | $0.00077684 | $0.00077299 | $0.00078137 | $0.00077977 | $152,755 | $7,443,612 |
| Oct-04 2024 | $0.00077943 | $0.00075329 | $0.00077943 | $0.0007696 | $176,465 | $7,468,397 |
| Oct-03 2024 | $0.00076824 | $0.0007584 | $0.00077607 | $0.00077365 | $185,964 | $7,361,228 |
| Oct-02 2024 | $0.00077353 | $0.00075778 | $0.0007766 | $0.00076358 | $230,933 | $7,411,913 |
| Oct-01 2024 | $0.00076409 | $0.00075315 | $0.00077749 | $0.00075315 | $236,266 | $7,321,426 |
| Sep-30 2024 | $0.00075396 | $0.00074477 | $0.00075702 | $0.00074477 | $189,569 | $7,224,399 |