Cap Mercado $2.23T
0.47%
Volume 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitKan (KAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00076396 | $0.00075631 | $0.00077173 | $0.0007646 | $281,097 | $7,320,238 |
| Aug-27 2024 | $0.00076567 | $0.00075492 | $0.00076881 | $0.0007604 | $253,961 | $7,336,613 |
| Aug-26 2024 | $0.00075727 | $0.00075727 | $0.0007881 | $0.00078567 | $224,442 | $7,256,072 |
| Aug-25 2024 | $0.00079069 | $0.0007831 | $0.0008012 | $0.00078879 | $214,773 | $7,576,300 |
| Aug-24 2024 | $0.00078713 | $0.00078674 | $0.00081663 | $0.00081662 | $232,898 | $7,542,202 |
| Aug-23 2024 | $0.00081613 | $0.00078923 | $0.00081722 | $0.00078923 | $208,851 | $7,820,081 |
| Aug-22 2024 | $0.00078918 | $0.00078918 | $0.00080711 | $0.00080546 | $197,981 | $7,561,903 |
| Aug-21 2024 | $0.00080781 | $0.00078182 | $0.00080781 | $0.00078182 | $198,329 | $7,740,350 |
| Aug-20 2024 | $0.0007814 | $0.00077449 | $0.00080406 | $0.00077675 | $238,987 | $7,487,354 |
| Aug-19 2024 | $0.00078631 | $0.0007706 | $0.00078862 | $0.00078814 | $189,535 | $7,534,371 |
| Aug-18 2024 | $0.0007882 | $0.00077934 | $0.00079332 | $0.00078665 | $209,355 | $7,552,506 |
| Aug-17 2024 | $0.00078579 | $0.00078262 | $0.00079475 | $0.00078388 | $246,439 | $7,529,399 |
| Aug-16 2024 | $0.00078462 | $0.00078194 | $0.00080039 | $0.00079483 | $268,145 | $7,518,122 |
| Aug-15 2024 | $0.00079152 | $0.0007807 | $0.00079598 | $0.00079325 | $277,961 | $7,584,252 |
| Aug-14 2024 | $0.00079421 | $0.00079125 | $0.00081116 | $0.00080729 | $250,757 | $7,610,031 |