Cap Mercado $3.90T
0.07%
Volume 24h $235.66B
BTC % 60.11%
0.03%
ETH % 9.15%
-0.32%
Moedas
32.398
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitgesell (BGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.048329 | $0.047182 | $0.049244 | $0.048755 | $51 | $780,912 |
| Jul-11 2025 | $0.048739 | $0.046359 | $0.0489 | $0.046366 | $1,363 | $787,535 |
| Jul-10 2025 | $0.046367 | $0.046182 | $0.047272 | $0.046932 | $1,877 | $749,210 |
| Jul-09 2025 | $0.047017 | $0.04533 | $0.047204 | $0.04604 | $126 | $759,710 |
| Jul-08 2025 | $0.046037 | $0.045818 | $0.046303 | $0.046024 | $26 | $743,875 |
| Jul-07 2025 | $0.045938 | $0.04466 | $0.045944 | $0.045448 | $720 | $742,274 |
| Jul-06 2025 | $0.045448 | $0.044736 | $0.045448 | $0.044803 | $395 | $734,360 |
| Jul-05 2025 | $0.044803 | $0.044756 | $0.046973 | $0.046953 | $111 | $723,929 |
| Jul-04 2025 | $0.046957 | $0.046776 | $0.048007 | $0.048007 | $829 | $758,735 |
| Jul-03 2025 | $0.04802 | $0.04761 | $0.048146 | $0.047637 | $41 | $775,912 |
| Jul-02 2025 | $0.047806 | $0.047053 | $0.048027 | $0.04706 | $670 | $772,456 |
| Jul-01 2025 | $0.047062 | $0.047062 | $0.048878 | $0.048878 | $366 | $760,434 |
| Jun-30 2025 | $0.048878 | $0.046636 | $0.048878 | $0.046949 | - | $789,774 |
| Jun-29 2025 | $0.046876 | $0.044492 | $0.046876 | $0.045426 | $643 | $757,425 |
| Jun-28 2025 | $0.045426 | $0.04093 | $0.045713 | $0.040941 | $906 | $733,994 |