Cap Mercado $4.53T -0.6%
Volume 24h $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
Moedas 33.333 +11
Trocas 885
Última atualização 34 Segundos atrás
Bitgesell BGL

Preços históricos de Bitgesell (BGL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.042788 $0.042788 $0.043729 $0.043148 $204 $691,375
Oct-04 2025 $0.043157 $0.043021 $0.04348 $0.043451 - $697,330
Oct-03 2025 $0.043469 $0.042796 $0.046746 $0.04292 $4,960 $702,381
Oct-02 2025 $0.043058 $0.036248 $0.04381 $0.043789 $890 $695,737
Oct-01 2025 $0.043669 $0.041521 $0.044102 $0.041521 - $705,610
Sep-30 2025 $0.041293 $0.038989 $0.041293 $0.039284 $797 $667,211
Sep-29 2025 $0.039218 $0.037683 $0.039218 $0.038188 $360 $633,696
Sep-28 2025 $0.038085 $0.036648 $0.038085 $0.037612 $136 $615,381
Sep-27 2025 $0.037612 $0.037606 $0.037981 $0.037809 $29 $607,733
Sep-26 2025 $0.037809 $0.037635 $0.041802 $0.037661 $11 $610,930
Sep-25 2025 $0.03772 $0.037466 $0.039646 $0.039646 $508 $609,481
Sep-24 2025 $0.039658 $0.039646 $0.039919 $0.039907 $78 $640,807
Sep-23 2025 $0.038481 $0.037678 $0.040224 $0.04013 - $621,776
Sep-22 2025 $0.04013 $0.040085 $0.041421 $0.041421 - $648,426
Sep-21 2025 $0.041421 $0.041106 $0.042653 $0.04262 $46 $669,280

Análise histórica e de mercado do preço de Bitgesell (BGL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1945 dias, a partir do dia 09-06-2020.