Cap Mercado $2.49T
0.23%
Volume 24h $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcore (BTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.058274 | $0.058274 | $0.058274 | $0.058274 | - | $1,159,485 |
| Apr-02 2026 | $0.058274 | $0.058149 | $0.061114 | $0.061114 | - | $1,159,462 |
| Apr-01 2026 | $0.061114 | $0.061114 | $0.061114 | $0.061114 | - | $1,215,925 |
| Mar-31 2026 | $0.061114 | $0.061114 | $0.061114 | $0.061114 | - | $1,215,898 |
| Mar-30 2026 | $0.061114 | $0.061114 | $0.061579 | $0.061579 | - | $1,215,874 |
| Mar-29 2026 | $0.061579 | $0.061579 | $0.062265 | $0.062265 | $12 | $1,225,099 |
| Mar-28 2026 | $0.062265 | $0.062265 | $0.062265 | $0.062265 | - | $1,238,717 |
| Mar-27 2026 | $0.062265 | $0.062265 | $0.062904 | $0.062904 | - | $1,238,690 |
| Mar-26 2026 | $0.062904 | $0.062904 | $0.065483 | $0.065483 | - | $1,251,389 |
| Mar-25 2026 | $0.065483 | $0.063734 | $0.065483 | $0.063734 | - | $1,302,658 |
| Mar-24 2026 | $0.063734 | $0.063734 | $0.065259 | $0.065259 | - | $1,267,841 |
| Mar-23 2026 | $0.065259 | $0.063737 | $0.065259 | $0.063737 | - | $1,298,149 |
| Mar-22 2026 | $0.063737 | $0.063737 | $0.065748 | $0.065748 | - | $1,267,849 |
| Mar-21 2026 | $0.065976 | $0.065976 | $0.067646 | $0.066774 | - | $1,312,358 |
| Mar-20 2026 | $0.066774 | $0.066774 | $0.069627 | $0.069627 | - | $1,328,196 |