Cap Mercado $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcore (BTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,752 |
| Jun-28 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,747 |
| Jun-27 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,721 |
| Jun-26 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,695 |
| Jun-25 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,672 |
| Jun-24 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,645 |
| Jun-23 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,620 |
| Jun-22 2025 | $0.060762 | $0.060762 | $0.063671 | $0.063671 | - | $1,201,592 |
| Jun-21 2025 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | $1,259,082 |
| Jun-20 2025 | $0.063671 | $0.063671 | $0.064628 | $0.064628 | - | $1,259,054 |
| Jun-19 2025 | $0.064628 | $0.064628 | $0.064628 | $0.064628 | - | $1,277,966 |
| Jun-18 2025 | $0.064628 | $0.064628 | $0.064628 | $0.064628 | - | $1,277,939 |
| Jun-17 2025 | $0.064628 | $0.064354 | $0.065048 | $0.064354 | - | $1,277,913 |
| Jun-16 2025 | $0.065551 | $0.065551 | $0.065551 | $0.065551 | - | $1,296,129 |
| Jun-15 2025 | $0.065551 | $0.065551 | $0.065551 | $0.065551 | - | $1,296,100 |