Cap Mercado $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcore (BTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.070372 | $0.070273 | $0.070372 | $0.070273 | - | $1,399,531 |
| Mar-11 2026 | $0.070273 | $0.069517 | $0.070273 | $0.069517 | $4 | $1,397,530 |
| Mar-10 2026 | $0.069517 | $0.068979 | $0.069747 | $0.068979 | - | $1,382,468 |
| Mar-09 2026 | $0.068979 | $0.067769 | $0.068979 | $0.067769 | - | $1,371,737 |
| Mar-08 2026 | $0.067769 | $0.067571 | $0.068279 | $0.068279 | - | $1,347,651 |
| Mar-07 2026 | $0.068279 | $0.068279 | $0.069014 | $0.069014 | $6 | $1,357,762 |
| Mar-06 2026 | $0.069014 | $0.069014 | $0.071087 | $0.071087 | - | $1,372,345 |
| Mar-05 2026 | $0.071087 | $0.071087 | $0.071087 | $0.071087 | - | $1,413,536 |
| Mar-04 2026 | $0.071087 | $0.067765 | $0.071087 | $0.067765 | - | $1,413,508 |
| Mar-03 2026 | $0.067765 | $0.067765 | $0.072318 | $0.072318 | - | $1,347,412 |
| Mar-02 2026 | $0.072318 | $0.069509 | $0.072318 | $0.069509 | - | $1,437,911 |
| Mar-01 2026 | $0.069509 | $0.068793 | $0.070052 | $0.068793 | - | $1,382,042 |
| Feb-28 2026 | $0.068793 | $0.067136 | $0.069149 | $0.069149 | - | $1,367,768 |
| Feb-27 2026 | $0.069149 | $0.069149 | $0.070808 | $0.070808 | - | $1,374,816 |
| Feb-26 2026 | $0.070808 | $0.070808 | $0.071552 | $0.071392 | $192 | $1,407,776 |