Cap Mercado $2.52T
1.8%
Volume 24h $143.64B
-16.79%
BTC % 54.15%
0.16%
ETH % 9.47%
0.31%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcore (BTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.077895 | $0.075742 | $0.077895 | $0.075742 | - | $1,548,466 |
| Feb-19 2026 | $0.075742 | $0.075742 | $0.076284 | $0.076284 | - | $1,505,645 |
| Feb-18 2026 | $0.076284 | $0.076272 | $0.077377 | $0.077377 | - | $1,516,379 |
| Feb-17 2026 | $0.077377 | $0.077377 | $0.077377 | $0.077377 | - | $1,538,065 |
| Feb-16 2026 | $0.077377 | $0.077377 | $0.077488 | $0.077467 | - | $1,538,032 |
| Feb-15 2026 | $0.077631 | $0.077631 | $0.079453 | $0.079453 | - | $1,543,044 |
| Feb-14 2026 | $0.079453 | $0.079453 | $0.08797 | $0.087565 | - | $1,579,238 |
| Feb-13 2026 | $0.087565 | $0.085204 | $0.08784 | $0.08784 | - | $1,740,430 |
| Feb-12 2026 | $0.08784 | $0.08784 | $0.08784 | $0.08784 | - | $1,745,844 |
| Feb-11 2026 | $0.08784 | $0.072118 | $0.089109 | $0.073644 | - | $1,745,803 |
| Feb-10 2026 | $0.073644 | $0.060762 | $0.074176 | $0.060762 | $1,948 | $1,463,646 |
| Feb-09 2026 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,207,591 |
| Jun-29 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,752 |
| Jun-28 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,747 |
| Jun-27 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,721 |