Cap Mercado $2.49T
-3.28%
Volume 24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitCone (CONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000014931 | $0.0000014759 | $0.0000015404 | $0.0000014997 | $1,060 | $839,329 |
| Jul-22 2024 | $0.0000015051 | $0.0000014489 | $0.000001507 | $0.0000014693 | $4,222 | $846,070 |
| Jul-21 2024 | $0.0000014638 | $0.0000013328 | $0.0000016459 | $0.0000016382 | $18,090 | $822,820 |
| Jul-20 2024 | $0.0000016379 | $0.0000016141 | $0.0000017889 | $0.0000017889 | $4,970 | $920,732 |
| Jul-19 2024 | $0.0000017889 | $0.0000017489 | $0.0000019409 | $0.0000018468 | $20,788 | $1,005,584 |
| Jul-18 2024 | $0.0000018468 | $0.0000018162 | $0.0000020162 | $0.0000019877 | $5,493 | $1,038,143 |
| Jul-17 2024 | $0.0000020086 | $0.0000020086 | $0.0000022437 | $0.0000022099 | $4,270 | $1,129,113 |
| Jul-16 2024 | $0.0000022099 | $0.0000021587 | $0.0000023179 | $0.0000022862 | $3,454 | $1,242,246 |
| Jul-15 2024 | $0.0000022856 | $0.0000021825 | $0.0000022856 | $0.0000021825 | $4,791 | $1,284,787 |
| Jul-14 2024 | $0.0000021826 | $0.0000021523 | $0.0000021829 | $0.0000021691 | $821 | $1,226,868 |
| Jul-13 2024 | $0.0000021608 | $0.0000021087 | $0.0000021608 | $0.0000021087 | $7,612 | $1,214,653 |
| Jul-12 2024 | $0.0000021087 | $0.0000020963 | $0.0000021573 | $0.000002122 | $8,416 | $1,185,341 |
| Jul-11 2024 | $0.0000021304 | $0.00000208 | $0.0000021606 | $0.0000021065 | $14,837 | $1,197,565 |
| Jul-10 2024 | $0.000002106 | $0.000002069 | $0.0000021119 | $0.000002069 | $1,690 | $1,183,836 |
| Jul-09 2024 | $0.0000020695 | $0.0000020431 | $0.0000020886 | $0.0000020448 | $3,002 | $1,163,297 |