Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
3 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Preços históricos de BitCone (CONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000251 | $0.0000002507 | $0.000000261 | $0.0000002586 | - | $141,109 |
| Jan-08 2026 | $0.0000002586 | $0.0000002574 | $0.0000002642 | $0.0000002642 | - | $145,417 |
| Jan-07 2026 | $0.0000002642 | $0.0000002642 | $0.0000002707 | $0.0000002707 | $9 | $148,521 |
| Jan-06 2026 | $0.0000002707 | $0.00000027 | $0.0000002748 | $0.000000273 | - | $152,168 |
| Jan-05 2026 | $0.000000273 | $0.000000273 | $0.0000002763 | $0.0000002763 | - | $153,461 |
| Jan-04 2026 | $0.0000002763 | $0.0000002728 | $0.0000002811 | $0.0000002728 | - | $155,343 |
| Jan-03 2026 | $0.0000002729 | $0.000000267 | $0.000000278 | $0.000000278 | - | $153,432 |
| Jan-02 2026 | $0.000000278 | $0.0000002648 | $0.000000278 | $0.0000002648 | - | $156,311 |
| Jan-01 2026 | $0.0000002648 | $0.0000002629 | $0.0000002657 | $0.0000002657 | $71 | $148,884 |
| Dec-31 2025 | $0.0000002657 | $0.000000265 | $0.0000002701 | $0.0000002701 | - | $149,382 |
| Dec-30 2025 | $0.0000002701 | $0.0000002701 | $0.0000002834 | $0.0000002812 | - | $151,838 |
| Dec-29 2025 | $0.0000002814 | $0.0000002812 | $0.0000002954 | $0.0000002821 | - | $158,195 |
| Dec-28 2025 | $0.0000002791 | $0.0000002629 | $0.0000002974 | $0.0000002969 | $1,202 | $156,893 |
| Dec-27 2025 | $0.0000002969 | $0.0000002962 | $0.0000003152 | $0.0000003109 | - | $166,900 |
| Dec-26 2025 | $0.0000003109 | $0.0000002953 | $0.0000003134 | $0.0000003009 | - | $174,767 |