Cap Mercado $3.39T
2.46%
Volume 24h $265.13B
11.2%
BTC % 54.28%
-0.6%
ETH % 11.94%
4.6%
Moedas
33.790
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitCone (CONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000002824 | $0.0000002651 | $0.0000002864 | $0.0000002674 | $3 | $158,747 |
| Dec-08 2025 | $0.0000002674 | $0.0000002615 | $0.0000002691 | $0.0000002662 | $33 | $150,314 |
| Dec-07 2025 | $0.0000002662 | $0.0000002562 | $0.0000002662 | $0.0000002564 | - | $149,662 |
| Dec-06 2025 | $0.0000002569 | $0.0000002569 | $0.0000002621 | $0.0000002588 | $280 | $144,442 |
| Dec-05 2025 | $0.0000002567 | $0.0000002566 | $0.0000002683 | $0.0000002683 | - | $144,312 |
| Dec-04 2025 | $0.0000002684 | $0.0000002669 | $0.0000002708 | $0.0000002707 | - | $150,871 |
| Dec-03 2025 | $0.0000002673 | $0.0000002538 | $0.0000002673 | $0.0000002612 | - | $150,263 |
| Dec-02 2025 | $0.0000002612 | $0.0000002578 | $0.0000002618 | $0.0000002583 | $47 | $146,875 |
| Dec-01 2025 | $0.0000002579 | $0.0000002527 | $0.0000002803 | $0.0000002803 | $10 | $144,978 |
| Nov-30 2025 | $0.0000002807 | $0.000000278 | $0.0000002811 | $0.0000002789 | $19 | $157,793 |
| Nov-29 2025 | $0.0000002789 | $0.0000002783 | $0.0000002995 | $0.0000002993 | - | $156,807 |
| Nov-28 2025 | $0.0000002993 | $0.0000002937 | $0.0000003031 | $0.000000296 | - | $168,269 |
| Nov-27 2025 | $0.000000296 | $0.0000002951 | $0.0000002972 | $0.0000002951 | - | $166,438 |
| Nov-26 2025 | $0.0000002948 | $0.0000002868 | $0.0000003005 | $0.0000003005 | - | $165,736 |
| Nov-25 2025 | $0.0000002963 | $0.0000002962 | $0.0000003123 | $0.0000003123 | - | $166,581 |