Cap Mercado $2.62T
1.73%
Volume 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitCone (CONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000000229 | $0.0000002262 | $0.000000229 | $0.0000002262 | $47 | $128,775 |
| Mar-11 2026 | $0.0000002262 | $0.000000222 | $0.0000002262 | $0.0000002225 | - | $127,168 |
| Mar-10 2026 | $0.0000002226 | $0.0000002215 | $0.0000002252 | $0.0000002215 | $10 | $125,147 |
| Mar-09 2026 | $0.0000002215 | $0.0000002116 | $0.0000002215 | $0.0000002116 | - | $124,537 |
| Mar-08 2026 | $0.0000002119 | $0.0000002116 | $0.000000223 | $0.000000223 | - | $119,119 |
| Mar-07 2026 | $0.0000002233 | $0.0000002233 | $0.000000227 | $0.0000002249 | $9 | $125,532 |
| Mar-06 2026 | $0.0000002249 | $0.0000002163 | $0.0000002249 | $0.0000002163 | - | $126,473 |
| Mar-05 2026 | $0.0000002145 | $0.000000214 | $0.0000002237 | $0.0000002237 | $11 | $120,612 |
| Mar-04 2026 | $0.0000002237 | $0.0000001857 | $0.0000002241 | $0.0000001857 | - | $125,767 |
| Mar-03 2026 | $0.0000001854 | $0.0000001561 | $0.0000003079 | $0.0000001561 | - | $104,260 |
| Mar-02 2026 | $0.0000001562 | $0.000000144 | $0.0000001577 | $0.000000144 | - | $87,803 |
| Mar-01 2026 | $0.000000144 | $0.000000144 | $0.0000001513 | $0.0000001473 | $115 | $80,986 |
| Feb-28 2026 | $0.0000001473 | $0.000000136 | $0.0000001521 | $0.0000001521 | - | $82,815 |
| Feb-27 2026 | $0.0000001484 | $0.0000001427 | $0.0000001495 | $0.0000001477 | $8 | $83,454 |
| Feb-26 2026 | $0.0000001477 | $0.0000001477 | $0.0000001498 | $0.0000001488 | - | $83,044 |