Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitCone (CONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000002847 | $0.0000002832 | $0.0000002849 | $0.0000002843 | - | $160,074 |
| Oct-24 2025 | $0.0000002843 | $0.0000002653 | $0.0000002843 | $0.0000002653 | $1,292 | $159,829 |
| Oct-23 2025 | $0.0000002653 | $0.0000002652 | $0.0000002873 | $0.0000002839 | $22 | $149,136 |
| Oct-22 2025 | $0.0000002839 | $0.0000002839 | $0.0000003377 | $0.0000003377 | $104 | $159,603 |
| Oct-21 2025 | $0.0000003391 | $0.0000003355 | $0.0000003627 | $0.0000003627 | - | $190,622 |
| Oct-20 2025 | $0.0000003585 | $0.0000003113 | $0.0000003849 | $0.0000003849 | - | $201,536 |
| Oct-19 2025 | $0.0000003853 | $0.0000003026 | $0.0000003893 | $0.0000003086 | $2,421 | $216,600 |
| Oct-18 2025 | $0.0000003086 | $0.0000003071 | $0.0000003418 | $0.0000003418 | $977 | $173,504 |
| Oct-17 2025 | $0.0000003418 | $0.00000029 | $0.0000003418 | $0.00000029 | - | $192,152 |
| Oct-16 2025 | $0.00000029 | $0.0000002899 | $0.000000303 | $0.0000002971 | $34 | $163,043 |
| Oct-15 2025 | $0.0000002971 | $0.0000002971 | $0.0000003074 | $0.0000003065 | $41 | $167,052 |
| Oct-14 2025 | $0.0000003065 | $0.0000002981 | $0.0000003217 | $0.0000003217 | - | $172,290 |
| Oct-13 2025 | $0.0000003217 | $0.0000003122 | $0.0000003223 | $0.0000003122 | - | $180,848 |
| Oct-12 2025 | $0.0000003121 | $0.0000002408 | $0.0000003121 | $0.0000002409 | - | $175,474 |
| Oct-11 2025 | $0.0000002501 | $0.0000002501 | $0.0000002693 | $0.0000002693 | $347 | $140,640 |