Cap Mercado $3.53T
0.25%
Volume 24h $263.89B
31.55%
BTC % 60.16%
0.1%
ETH % 8.85%
0.22%
Moedas
32.143
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de BitCone (CONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000005008 | $0.0000004908 | $0.0000005065 | $0.0000004908 | $22 | $281,521 |
| Jun-15 2025 | $0.0000004854 | $0.0000004854 | $0.0000004923 | $0.0000004856 | - | $272,893 |
| Jun-14 2025 | $0.0000004856 | $0.0000004698 | $0.0000004964 | $0.0000004698 | - | $272,993 |
| Jun-13 2025 | $0.0000004698 | $0.0000004553 | $0.0000004862 | $0.0000004862 | - | $264,100 |
| Jun-12 2025 | $0.000000483 | $0.0000004718 | $0.0000005435 | $0.0000005392 | $3,068 | $271,524 |
| Jun-11 2025 | $0.0000005426 | $0.000000541 | $0.0000005628 | $0.0000005628 | $824 | $305,056 |
| Jun-10 2025 | $0.0000005628 | $0.0000005259 | $0.0000005631 | $0.0000005259 | $1,135 | $316,399 |
| Jun-09 2025 | $0.0000005192 | $0.000000489 | $0.0000005192 | $0.0000004965 | $36 | $291,890 |
| Jun-08 2025 | $0.0000004978 | $0.0000004922 | $0.0000004993 | $0.000000499 | - | $279,838 |
| Jun-07 2025 | $0.0000004894 | $0.0000004894 | $0.0000004895 | $0.0000004895 | - | $275,153 |
| Jun-06 2025 | $0.0000004896 | $0.000000473 | $0.0000004977 | $0.0000004739 | $157 | $275,229 |
| Jun-05 2025 | $0.0000004756 | $0.000000474 | $0.0000005387 | $0.0000005326 | $595 | $267,358 |
| Jun-04 2025 | $0.0000005326 | $0.0000005237 | $0.0000005368 | $0.0000005237 | - | $299,416 |
| Jun-03 2025 | $0.0000005266 | $0.0000005247 | $0.0000005359 | $0.0000005247 | $100 | $296,040 |
| Jun-02 2025 | $0.0000005194 | $0.0000005062 | $0.0000005194 | $0.0000005165 | $282 | $292,009 |