Cap Mercado $4.14T
1.82%
Volume 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Moedas
32.827
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitCone (CONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004468 | $0.0000004274 | $0.0000004469 | $0.00000044 | - | $251,202 |
| Aug-19 2025 | $0.00000044 | $0.0000004391 | $0.000000465 | $0.0000004608 | $77 | $247,334 |
| Aug-18 2025 | $0.0000004666 | $0.0000004605 | $0.0000005006 | $0.0000005006 | $543 | $262,325 |
| Aug-17 2025 | $0.0000005006 | $0.0000004866 | $0.0000005019 | $0.0000004866 | - | $281,429 |
| Aug-16 2025 | $0.0000004866 | $0.000000477 | $0.0000004885 | $0.000000481 | $14 | $273,547 |
| Aug-15 2025 | $0.0000004795 | $0.0000004765 | $0.000000503 | $0.0000004951 | $128 | $269,576 |
| Aug-14 2025 | $0.0000004924 | $0.000000489 | $0.0000005183 | $0.0000005183 | $301 | $276,832 |
| Aug-13 2025 | $0.0000005177 | $0.0000004983 | $0.0000005177 | $0.0000004983 | $189 | $291,007 |
| Aug-12 2025 | $0.0000004983 | $0.0000004441 | $0.0000004983 | $0.0000004441 | - | $280,120 |
| Aug-11 2025 | $0.0000004419 | $0.0000004419 | $0.0000004536 | $0.0000004455 | $41 | $248,436 |
| Aug-10 2025 | $0.0000004445 | $0.000000442 | $0.000000459 | $0.0000004474 | $598 | $249,870 |
| Aug-09 2025 | $0.0000004474 | $0.0000004139 | $0.0000004553 | $0.0000004139 | $116 | $251,509 |
| Aug-08 2025 | $0.0000004175 | $0.0000003995 | $0.0000004208 | $0.0000004201 | $60 | $234,719 |
| Aug-07 2025 | $0.0000004141 | $0.0000003923 | $0.0000004141 | $0.0000003923 | $111 | $232,791 |
| Aug-06 2025 | $0.0000003957 | $0.0000003837 | $0.0000004002 | $0.0000003867 | $15 | $222,479 |