Cap Mercado $2.49T
0.07%
Volume 24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Moedas
34.453
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BitCone (CONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000002272 | $0.0000002243 | $0.0000002352 | $0.0000002352 | $2 | $127,755 |
| Apr-01 2026 | $0.0000002352 | $0.0000002352 | $0.0000002463 | $0.0000002419 | - | $132,228 |
| Mar-31 2026 | $0.0000002419 | $0.000000239 | $0.0000002429 | $0.0000002428 | - | $136,005 |
| Mar-30 2026 | $0.0000002428 | $0.0000002373 | $0.0000002444 | $0.0000002375 | $5 | $136,532 |
| Mar-29 2026 | $0.0000002373 | $0.000000225 | $0.0000002473 | $0.000000225 | $37 | $133,445 |
| Mar-28 2026 | $0.0000002249 | $0.0000002249 | $0.0000002356 | $0.0000002327 | $580 | $126,462 |
| Mar-27 2026 | $0.0000002326 | $0.0000002326 | $0.0000002466 | $0.0000002466 | - | $130,765 |
| Mar-26 2026 | $0.0000002464 | $0.0000002464 | $0.0000002567 | $0.0000002567 | $3 | $138,543 |
| Mar-25 2026 | $0.0000002567 | $0.0000002541 | $0.0000002583 | $0.0000002541 | - | $144,333 |
| Mar-24 2026 | $0.0000002541 | $0.0000002356 | $0.0000002541 | $0.0000002356 | $456 | $142,863 |
| Mar-23 2026 | $0.0000002356 | $0.0000002238 | $0.0000002359 | $0.0000002271 | - | $132,465 |
| Mar-22 2026 | $0.0000002272 | $0.0000002272 | $0.0000002355 | $0.0000002355 | - | $127,743 |
| Mar-21 2026 | $0.0000002354 | $0.000000232 | $0.0000002362 | $0.0000002328 | - | $132,324 |
| Mar-20 2026 | $0.0000002328 | $0.0000002328 | $0.0000002375 | $0.000000233 | - | $130,911 |
| Mar-19 2026 | $0.0000002328 | $0.0000002325 | $0.0000002415 | $0.0000002407 | - | $130,861 |