Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitCone (CONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003786 | $0.0000003583 | $0.0000003813 | $0.0000003721 | - | $212,854 |
| Oct-03 2025 | $0.0000003627 | $0.0000002929 | $0.0000003627 | $0.0000002931 | - | $203,903 |
| Oct-02 2025 | $0.0000002941 | $0.0000002842 | $0.0000002941 | $0.0000002843 | - | $165,323 |
| Oct-01 2025 | $0.0000002843 | $0.000000273 | $0.0000002844 | $0.0000002741 | - | $159,820 |
| Sep-30 2025 | $0.0000002745 | $0.000000271 | $0.0000002848 | $0.0000002848 | $207 | $154,315 |
| Sep-29 2025 | $0.000000285 | $0.0000002337 | $0.000000285 | $0.0000002337 | $11 | $160,224 |
| Sep-28 2025 | $0.0000002337 | $0.0000002317 | $0.0000002337 | $0.0000002333 | - | $131,396 |
| Sep-27 2025 | $0.0000002333 | $0.0000002326 | $0.0000002333 | $0.0000002329 | - | $131,153 |
| Sep-26 2025 | $0.0000002319 | $0.000000225 | $0.0000002346 | $0.0000002255 | - | $130,388 |
| Sep-25 2025 | $0.0000002493 | $0.0000002469 | $0.0000002623 | $0.0000002623 | $1 | $140,183 |
| Sep-24 2025 | $0.0000002623 | $0.0000002616 | $0.000000266 | $0.0000002616 | $24 | $147,475 |
| Sep-23 2025 | $0.0000002616 | $0.000000258 | $0.0000002632 | $0.0000002594 | $5 | $147,089 |
| Sep-22 2025 | $0.0000002593 | $0.0000002573 | $0.0000002662 | $0.0000002656 | $45 | $145,759 |
| Sep-21 2025 | $0.0000002645 | $0.0000002641 | $0.000000282 | $0.000000282 | $563 | $148,686 |
| Sep-20 2025 | $0.000000282 | $0.0000002816 | $0.0000002923 | $0.0000002872 | - | $158,535 |