Cap Mercado $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Moedas
34.179
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de BitCone (CONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000002483 | $0.0000002385 | $0.0000003619 | $0.0000003618 | $110 | $139,583 |
| Jan-29 2026 | $0.0000003629 | $0.0000003629 | $0.0000003885 | $0.0000003884 | - | $204,034 |
| Jan-28 2026 | $0.0000003884 | $0.0000003813 | $0.0000003906 | $0.0000003813 | - | $218,380 |
| Jan-27 2026 | $0.0000003817 | $0.000000377 | $0.0000003818 | $0.0000003783 | - | $214,565 |
| Jan-26 2026 | $0.0000003782 | $0.0000003745 | $0.0000003794 | $0.0000003763 | $4 | $212,606 |
| Jan-25 2026 | $0.0000003763 | $0.0000003462 | $0.0000004542 | $0.0000003463 | - | $211,550 |
| Jan-24 2026 | $0.000000347 | $0.0000002138 | $0.0000006033 | $0.00000022 | - | $195,056 |
| Jan-23 2026 | $0.00000022 | $0.0000002081 | $0.0000002291 | $0.0000002088 | - | $123,709 |
| Jan-22 2026 | $0.0000002117 | $0.0000002117 | $0.0000002191 | $0.0000002191 | $54 | $119,032 |
| Jan-21 2026 | $0.0000002204 | $0.0000002014 | $0.0000002204 | $0.0000002123 | $555 | $123,927 |
| Jan-20 2026 | $0.000000214 | $0.000000214 | $0.0000002299 | $0.0000002299 | $10 | $120,331 |
| Jan-19 2026 | $0.0000002299 | $0.0000002295 | $0.000000253 | $0.000000253 | $378 | $129,286 |
| Jan-18 2026 | $0.000000253 | $0.000000253 | $0.0000002627 | $0.0000002627 | $241 | $142,222 |
| Jan-17 2026 | $0.0000002627 | $0.0000002592 | $0.0000002627 | $0.0000002592 | - | $147,696 |
| Jan-16 2026 | $0.0000002592 | $0.0000002578 | $0.0000002658 | $0.0000002641 | - | $145,707 |