Cap Mercado $2.23T
-0.51%
Volume 24h $135.83B
-20.97%
BTC % 52.58%
0.43%
ETH % 13.58%
-0.51%
Moedas
28.646
+22
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de BitCone (CONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000016195 | $0.0000016154 | $0.0000016499 | $0.0000016224 | $1,129 | $910,396 |
| Aug-28 2024 | $0.0000016224 | $0.0000016224 | $0.0000017094 | $0.0000016717 | $7,766 | $912,017 |
| Aug-27 2024 | $0.0000016651 | $0.0000016651 | $0.0000017874 | $0.0000017833 | $8,988 | $936,014 |
| Aug-26 2024 | $0.0000017831 | $0.000001783 | $0.0000018362 | $0.0000018329 | $762 | $1,002,349 |
| Aug-25 2024 | $0.0000018545 | $0.0000018379 | $0.0000018718 | $0.0000018598 | $2,778 | $1,042,440 |
| Aug-24 2024 | $0.0000018597 | $0.0000018323 | $0.0000018911 | $0.0000018525 | $6,916 | $1,045,372 |
| Aug-23 2024 | $0.0000018504 | $0.0000017495 | $0.0000018504 | $0.0000017495 | $4,669 | $1,040,170 |
| Aug-22 2024 | $0.0000017505 | $0.0000017413 | $0.0000017646 | $0.0000017627 | $989 | $983,987 |
| Aug-21 2024 | $0.0000017626 | $0.0000017032 | $0.0000017738 | $0.0000017163 | $7,951 | $990,782 |
| Aug-20 2024 | $0.000001721 | $0.0000017119 | $0.0000017918 | $0.000001767 | $2,824 | $967,424 |
| Aug-19 2024 | $0.0000017543 | $0.0000017203 | $0.0000018008 | $0.0000017907 | $4,576 | $986,169 |
| Aug-18 2024 | $0.0000017907 | $0.0000017571 | $0.0000018085 | $0.0000017639 | $1,127 | $1,006,614 |
| Aug-17 2024 | $0.0000017598 | $0.0000017485 | $0.0000017653 | $0.0000017509 | $371 | $989,224 |
| Aug-16 2024 | $0.0000017522 | $0.0000017263 | $0.0000017696 | $0.0000017441 | $4,796 | $984,965 |
| Aug-15 2024 | $0.0000017118 | $0.0000016744 | $0.0000018001 | $0.0000018001 | $4,108 | $962,231 |