Cap Mercado $2.25T
-1.18%
Volume 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Moedas
28.538
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitCone (CONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000001721 | $0.0000017119 | $0.0000017918 | $0.000001767 | $2,824 | $967,424 |
| Aug-19 2024 | $0.0000017543 | $0.0000017203 | $0.0000018008 | $0.0000017907 | $4,576 | $986,169 |
| Aug-18 2024 | $0.0000017907 | $0.0000017571 | $0.0000018085 | $0.0000017639 | $1,127 | $1,006,614 |
| Aug-17 2024 | $0.0000017598 | $0.0000017485 | $0.0000017653 | $0.0000017509 | $371 | $989,224 |
| Aug-16 2024 | $0.0000017522 | $0.0000017263 | $0.0000017696 | $0.0000017441 | $4,796 | $984,965 |
| Aug-15 2024 | $0.0000017118 | $0.0000016744 | $0.0000018001 | $0.0000018001 | $4,108 | $962,231 |
| Aug-14 2024 | $0.0000017984 | $0.0000017984 | $0.0000018771 | $0.0000018385 | $2,969 | $1,010,951 |
| Aug-13 2024 | $0.0000018385 | $0.0000017906 | $0.0000018452 | $0.000001824 | $4,456 | $1,033,491 |
| Aug-12 2024 | $0.0000018156 | $0.0000013971 | $0.0000018156 | $0.0000014066 | $16,932 | $1,020,591 |
| Aug-11 2024 | $0.0000014065 | $0.0000013864 | $0.0000014349 | $0.0000013866 | $4,641 | $790,655 |
| Aug-10 2024 | $0.0000013909 | $0.0000013814 | $0.000001404 | $0.0000013814 | $627 | $781,852 |
| Aug-09 2024 | $0.0000013811 | $0.000001367 | $0.0000014473 | $0.0000014473 | $3,582 | $776,342 |
| Aug-08 2024 | $0.0000014473 | $0.0000012664 | $0.0000014473 | $0.0000012664 | $3,107 | $813,574 |
| Aug-07 2024 | $0.0000012664 | $0.0000012644 | $0.0000013575 | $0.0000013133 | $2,560 | $711,882 |
| Aug-06 2024 | $0.0000013133 | $0.0000012447 | $0.0000013391 | $0.0000012447 | $3,015 | $738,223 |