Cap Mercado $2.45T
-0.82%
Volume 24h $200.37B
0.87%
BTC % 53.73%
-0.31%
ETH % 9.56%
0.1%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Vault (BTCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.443019 | $0.426509 | $0.446583 | $0.430073 | $65,720 | - |
| Feb-27 2026 | $0.427913 | $0.419933 | $0.437289 | $0.419933 | $60,289 | - |
| Feb-26 2026 | $0.422542 | $0.41213 | $0.428858 | $0.414069 | $34,852 | - |
| Feb-25 2026 | $0.413717 | $0.406139 | $0.417694 | $0.41221 | $33,562 | - |
| Feb-24 2026 | $0.411123 | $0.407544 | $0.427482 | $0.427482 | $37,640 | - |
| Feb-23 2026 | $0.43535 | $0.412219 | $0.435438 | $0.431125 | $35,062 | - |
| Feb-22 2026 | $0.435337 | $0.424726 | $0.435337 | $0.430903 | $39,303 | - |
| Feb-21 2026 | $0.432585 | $0.421956 | $0.432585 | $0.421956 | $40,153 | - |
| Feb-20 2026 | $0.41958 | $0.41958 | $0.432949 | $0.428722 | $38,617 | - |
| Feb-19 2026 | $0.424426 | $0.422329 | $0.432451 | $0.430304 | $39,189 | - |
| Feb-18 2026 | $0.429995 | $0.425397 | $0.446269 | $0.442167 | $40,358 | - |
| Feb-17 2026 | $0.435243 | $0.426766 | $0.440186 | $0.430987 | $41,985 | - |
| Feb-16 2026 | $0.423237 | $0.423237 | $0.443008 | $0.442839 | $38,823 | - |
| Feb-15 2026 | $0.443009 | $0.430474 | $0.443009 | $0.438434 | $30,964 | - |
| Feb-14 2026 | $0.438487 | $0.435301 | $0.441408 | $0.439409 | $42,644 | - |