Cap Mercado $3.17T
-0.82%
Volume 24h $213.09B
48.95%
BTC % 54.94%
0%
ETH % 11.22%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Vault (BTCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.586 | $0.583747 | $0.591572 | $0.585258 | $23,456 | - |
| Dec-28 2025 | $0.585302 | $0.577259 | $0.591267 | $0.580287 | $19,525 | - |
| Dec-27 2025 | $0.580313 | $0.570675 | $0.58072 | $0.580086 | $12,073 | - |
| Dec-26 2025 | $0.581042 | $0.573368 | $0.581057 | $0.575252 | $8,778 | - |
| Dec-25 2025 | $0.575112 | $0.572837 | $0.580143 | $0.580143 | $20,033 | - |
| Dec-24 2025 | $0.581089 | $0.577234 | $0.589014 | $0.586009 | $18,204 | - |
| Dec-23 2025 | $0.58605 | $0.572779 | $0.589841 | $0.586766 | $14,890 | - |
| Dec-22 2025 | $0.584745 | $0.576461 | $0.586533 | $0.577517 | $15,759 | - |
| Dec-21 2025 | $0.575902 | $0.572635 | $0.575945 | $0.574858 | $13,310 | - |
| Dec-20 2025 | $0.575341 | $0.570823 | $0.577339 | $0.576285 | $22,352 | - |
| Dec-19 2025 | $0.576285 | $0.56347 | $0.576377 | $0.567725 | $19,213 | - |
| Dec-18 2025 | $0.563465 | $0.560079 | $0.579809 | $0.579773 | $20,326 | - |
| Dec-17 2025 | $0.579749 | $0.563289 | $0.581244 | $0.571679 | $18,818 | - |
| Dec-16 2025 | $0.571646 | $0.559871 | $0.578665 | $0.571264 | $15,578 | - |
| Dec-15 2025 | $0.571264 | $0.562123 | $0.571784 | $0.567852 | $5,603 | - |