Cap Mercado $2.54T
-2.34%
Volume 24h $205.33B
-14.69%
BTC % 54.49%
-0.12%
ETH % 9.71%
-1.85%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Vault (BTCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.489722 | $0.450317 | $0.493332 | $0.467324 | - | - |
| Feb-07 2026 | $0.467626 | $0.426147 | $0.473335 | $0.473335 | $4,652 | - |
| Feb-06 2026 | $0.473335 | $0.450221 | $0.473409 | $0.450221 | $5,229 | - |
| Feb-05 2026 | $0.450221 | $0.450221 | $0.501298 | $0.501298 | - | - |
| Feb-04 2026 | $0.501298 | $0.494948 | $0.512558 | $0.509364 | $6,413 | - |
| Feb-03 2026 | $0.509364 | $0.509364 | $0.533578 | $0.51909 | - | - |
| Feb-02 2026 | $0.51909 | $0.504056 | $0.527098 | $0.527098 | - | - |
| Feb-01 2026 | $0.527098 | $0.520793 | $0.564531 | $0.564531 | - | - |
| Jan-31 2026 | $0.564531 | $0.533154 | $0.579491 | $0.5692 | - | - |
| Jan-30 2026 | $0.566431 | $0.561425 | $0.569227 | $0.566758 | $14,493 | - |
| Jan-29 2026 | $0.566775 | $0.566635 | $0.593115 | $0.591221 | $14,796 | - |
| Jan-28 2026 | $0.592715 | $0.590869 | $0.596708 | $0.596256 | $22,626 | - |
| Jan-27 2026 | $0.595508 | $0.591318 | $0.600414 | $0.600414 | $26,566 | - |
| Jan-26 2026 | $0.603902 | $0.589469 | $0.614217 | $0.593558 | $15,331 | - |
| Jan-25 2026 | $0.593681 | $0.593632 | $0.618654 | $0.616029 | $6,623 | - |