Cap Mercado $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Vault (BTCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.2147 | $1.1901 | $1.2230 | $1.2193 | $67,922 | - |
| Oct-29 2024 | $1.2139 | $1.1503 | $1.2409 | $1.1849 | $201,867 | - |
| Oct-28 2024 | $1.1809 | $1.1497 | $1.1809 | $1.1606 | $207,125 | - |
| Oct-27 2024 | $1.1597 | $1.1489 | $1.1645 | $1.1585 | $113,938 | - |
| Oct-26 2024 | $1.1585 | $1.1565 | $1.1862 | $1.1661 | $246,447 | - |
| Oct-25 2024 | $1.1721 | $1.1721 | $1.1889 | $1.1832 | $148,171 | - |
| Oct-24 2024 | $1.1811 | $1.1721 | $1.2661 | $1.2661 | $223,381 | - |
| Oct-23 2024 | $1.2659 | $1.2448 | $1.2805 | $1.2488 | $227,047 | - |
| Oct-22 2024 | $1.2566 | $1.2409 | $1.3061 | $1.2602 | $159,745 | - |
| Oct-21 2024 | $1.2634 | $1.2528 | $1.3336 | $1.3312 | $214,915 | - |
| Oct-20 2024 | $1.3031 | $1.2715 | $1.3155 | $1.2862 | $187,877 | - |
| Oct-19 2024 | $1.2824 | $1.2736 | $1.3278 | $1.3239 | $235,695 | - |
| Oct-18 2024 | $1.3234 | $1.2945 | $1.3356 | $1.2945 | $232,367 | - |
| Oct-17 2024 | $1.2920 | $1.2682 | $1.3150 | $1.2748 | $222,770 | - |
| Oct-16 2024 | $1.2704 | $1.2704 | $1.3021 | $1.2824 | $276,058 | - |