Cap Mercado $3.46T
-3.28%
Volume 24h $299.94B
-27.91%
BTC % 59.76%
1.15%
ETH % 8.84%
-1.24%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Vault (BTCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.635689 | $0.61702 | $0.669822 | $0.645359 | $37,109 | - |
| May-28 2025 | $0.657393 | $0.621807 | $0.685808 | $0.6534 | $18,473 | - |
| May-27 2025 | $0.665775 | $0.655197 | $0.710669 | $0.710669 | $20,835 | - |
| May-26 2025 | $0.783855 | $0.750283 | $2.5624 | $1.9536 | $28,350 | - |
| May-25 2025 | $1.7626 | $0.672642 | $1.7626 | $0.679719 | $26,235 | - |
| May-24 2025 | $0.700838 | $0.682436 | $0.732635 | $0.729584 | $35,257 | - |
| May-23 2025 | $0.720739 | $0.7067 | $0.747785 | $0.747785 | $45,146 | - |
| May-22 2025 | $0.756163 | $0.728968 | $0.765347 | $0.737289 | $34,642 | - |
| May-21 2025 | $0.719109 | $0.691662 | $0.742198 | $0.694757 | $43,669 | - |
| May-20 2025 | $0.705212 | $0.669992 | $0.714477 | $0.710057 | $38,997 | - |
| May-19 2025 | $0.708719 | $0.66668 | $0.708813 | $0.704276 | $22,365 | - |
| May-18 2025 | $0.697935 | $0.665597 | $0.709457 | $0.681247 | $37,564 | - |
| May-17 2025 | $0.680788 | $0.680788 | $0.714215 | $0.703508 | $27,596 | - |
| May-16 2025 | $0.704775 | $0.693373 | $0.718588 | $0.70616 | $43,714 | - |
| May-15 2025 | $0.704386 | $0.680683 | $0.721961 | $0.714722 | $42,575 | - |