Cap Mercado $3.38T
-2.39%
Volume 24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Vault (BTCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.644823 | $0.629739 | $0.648359 | $0.641845 | $14,932 | - |
| Jan-17 2026 | $0.641845 | $0.622298 | $0.644785 | $0.622658 | - | - |
| Jan-16 2026 | $0.622794 | $0.616169 | $0.636178 | $0.622415 | $15,484 | - |
| Jan-15 2026 | $0.622001 | $0.610897 | $0.622412 | $0.612076 | $13,934 | - |
| Jan-14 2026 | $0.612596 | $0.610825 | $0.617536 | $0.615147 | $17,562 | - |
| Jan-13 2026 | $0.615135 | $0.603993 | $0.615135 | $0.61156 | $17,870 | - |
| Jan-12 2026 | $0.60698 | $0.572448 | $0.613548 | $0.613548 | $28,746 | - |
| Jan-11 2026 | $0.611451 | $0.608016 | $0.617918 | $0.608051 | $11,320 | - |
| Jan-10 2026 | $0.608026 | $0.603984 | $0.619244 | $0.61468 | $10,324 | - |
| Jan-09 2026 | $0.611501 | $0.602856 | $0.621995 | $0.620544 | $25,220 | - |
| Jan-08 2026 | $0.619495 | $0.602193 | $0.620608 | $0.614789 | $16,860 | - |
| Jan-07 2026 | $0.614851 | $0.611305 | $0.619507 | $0.617739 | $18,317 | - |
| Jan-06 2026 | $0.617748 | $0.600963 | $0.622316 | $0.600974 | $18,589 | - |
| Jan-05 2026 | $0.600984 | $0.594441 | $0.612217 | $0.597171 | $10,320 | - |
| Jan-04 2026 | $0.597104 | $0.589697 | $0.597226 | $0.592392 | $20,494 | - |