Cap Mercado $2.65T
0.62%
Volume 24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Moedas
34.480
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Bitcoin Vault (BTCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-09 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-08 2026 | $0.443557 | $0.443557 | $0.443557 | $0.443557 | - | - |
| Apr-07 2026 | $0.443557 | $0.440322 | $0.447055 | $0.446154 | - | - |
| Apr-06 2026 | $0.441471 | $0.428658 | $0.446853 | $0.428658 | $38,527 | - |
| Apr-05 2026 | $0.429851 | $0.429851 | $0.435395 | $0.434927 | $38,601 | - |
| Apr-04 2026 | $0.435448 | $0.431043 | $0.442349 | $0.437694 | $45,106 | - |
| Apr-03 2026 | $0.437694 | $0.431087 | $0.437727 | $0.434049 | - | - |
| Apr-02 2026 | $0.43366 | $0.428682 | $0.442276 | $0.440165 | $71,114 | - |
| Apr-01 2026 | $0.440188 | $0.434639 | $0.444859 | $0.434639 | $87,597 | - |
| Mar-31 2026 | $0.434368 | $0.430605 | $0.43845 | $0.435598 | $63,871 | - |
| Mar-30 2026 | $0.435535 | $0.430999 | $0.435789 | $0.433501 | $66,599 | - |
| Mar-29 2026 | $0.435032 | $0.429672 | $0.442624 | $0.432462 | - | - |
| Mar-28 2026 | $0.438281 | $0.430237 | $0.438281 | $0.430255 | $110,931 | - |
| Mar-27 2026 | $0.430258 | $0.424648 | $0.445034 | $0.443523 | $60,612 | - |