Cap Mercado $2.55T
-2.44%
Volume 24h $127.95B
-28.29%
BTC % 53.94%
-0.37%
ETH % 9.86%
-0.81%
Moedas
34.361
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Vault (BTCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.450406 | $0.450406 | $0.467407 | $0.459252 | $56,762 | - |
| Mar-20 2026 | $0.456907 | $0.452116 | $0.465107 | $0.45513 | $65,868 | - |
| Mar-19 2026 | $0.457657 | $0.443566 | $0.460077 | $0.446832 | $75,341 | - |
| Mar-18 2026 | $0.449984 | $0.449984 | $0.469377 | $0.465515 | $88,946 | - |
| Mar-17 2026 | $0.465447 | $0.46415 | $0.469388 | $0.467985 | $52,999 | - |
| Mar-16 2026 | $0.465771 | $0.457004 | $0.474543 | $0.466578 | $70,449 | - |
| Mar-15 2026 | $0.46346 | $0.452302 | $0.466541 | $0.463456 | $67,829 | - |
| Mar-14 2026 | $0.464542 | $0.453512 | $0.466546 | $0.461135 | $71,914 | - |
| Mar-13 2026 | $0.46221 | $0.456553 | $0.469095 | $0.460218 | $91,848 | - |
| Mar-12 2026 | $0.45918 | $0.445105 | $0.460853 | $0.460853 | $93,603 | - |
| Mar-11 2026 | $0.460853 | $0.447726 | $0.463633 | $0.463633 | $67,452 | - |
| Mar-10 2026 | $0.461096 | $0.44237 | $0.461096 | $0.447778 | $77,810 | - |
| Mar-09 2026 | $0.447351 | $0.436105 | $0.449682 | $0.436105 | $60,246 | - |
| Mar-08 2026 | $0.447998 | $0.435677 | $0.452668 | $0.437949 | - | - |
| Mar-07 2026 | $0.44749 | $0.445074 | $0.456072 | $0.452673 | $67,959 | - |