Cap Mercado $2.23T
-0.38%
Volume 24h $129.51B
6.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.95%
Moedas
28.522
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Vault (BTCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.2085 | $1.1623 | $1.2258 | $1.2137 | $185,862 | - |
| Aug-18 2024 | $1.2329 | $1.2195 | $1.2862 | $1.2625 | $219,856 | - |
| Aug-17 2024 | $1.2489 | $1.1630 | $1.2711 | $1.2592 | $281,148 | - |
| Aug-16 2024 | $1.2591 | $1.1401 | $1.2592 | $1.1481 | $233,821 | - |
| Aug-15 2024 | $1.1439 | $1.1309 | $1.1871 | $1.1552 | $141,516 | - |
| Aug-14 2024 | $1.1650 | $1.1512 | $1.2008 | $1.1516 | $201,357 | - |
| Aug-13 2024 | $1.1433 | $1.1185 | $1.1507 | $1.1447 | $222,024 | - |
| Aug-12 2024 | $1.1443 | $1.1184 | $1.1524 | $1.1404 | $240,872 | - |
| Aug-11 2024 | $1.1547 | $1.1213 | $1.2066 | $1.2066 | $94,474 | - |
| Aug-10 2024 | $1.2028 | $1.1495 | $1.2240 | $1.1829 | $111,121 | - |
| Aug-09 2024 | $1.1806 | $1.1463 | $1.1976 | $1.1510 | $205,642 | - |
| Aug-08 2024 | $1.1549 | $1.0952 | $1.1549 | $1.0952 | $172,882 | - |
| Aug-07 2024 | $1.0984 | $1.0856 | $1.1524 | $1.1139 | $92,707 | - |
| Aug-06 2024 | $1.1234 | $1.0775 | $1.1293 | $1.1026 | $128,950 | - |
| Aug-05 2024 | $1.0959 | $1.0491 | $1.1696 | $1.1696 | $192,816 | - |