Cap Mercado $2.19T
-1.23%
Volume 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Moedas
28.485
+13
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00023055 | $0.00017491 | $0.00023919 | $0.00017663 | $0 | - |
Aug-14 2024 | $0.000177 | $0.00017647 | $0.00048576 | $0.00048506 | $50 | - |
Aug-13 2024 | $0.00048466 | $0.00046997 | $0.00049106 | $0.00047515 | - | - |
Aug-12 2024 | $0.00047711 | $0.0004616 | $0.00048266 | $0.00047177 | - | - |
Aug-11 2024 | $0.00047074 | $0.00046979 | $0.00049406 | $0.00048867 | - | - |
Aug-10 2024 | $0.00048657 | $0.0004827 | $0.0004892 | $0.00048857 | - | - |
Aug-09 2024 | $0.00048342 | $0.00047949 | $0.00049276 | $0.00049276 | - | - |
Aug-08 2024 | $0.00049805 | $0.00044075 | $0.00049805 | $0.00044075 | - | - |
Aug-07 2024 | $0.0004433 | $0.00043816 | $0.00046014 | $0.00044689 | - | - |
Aug-06 2024 | $0.00045027 | $0.00043855 | $0.00045532 | $0.0004427 | - | - |
Aug-05 2024 | $0.00043847 | $0.00040054 | $0.00046295 | $0.00046295 | - | - |
Aug-04 2024 | $0.00046762 | $0.00046569 | $0.00048722 | $0.0004857 | - | - |
Aug-03 2024 | $0.00048501 | $0.00048026 | $0.00049584 | $0.00049265 | - | - |
Aug-02 2024 | $0.00049222 | $0.00049222 | $0.0005234 | $0.0005234 | - | - |
Aug-01 2024 | $0.00051998 | $0.00050063 | $0.00052336 | $0.00051704 | $0 | - |