Cap Mercado $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00018047 | $0.00017342 | $0.00018376 | $0.00017483 | - | - |
Sep-16 2024 | $0.00017457 | $0.00017273 | $0.00053103 | $0.0005306 | $24 | - |
Sep-15 2024 | $0.00053255 | $0.00053255 | $0.00054243 | $0.00054019 | - | - |
Sep-14 2024 | $0.00054012 | $0.00053718 | $0.00054569 | $0.00054569 | - | - |
Sep-13 2024 | $0.00054368 | $0.00052096 | $0.00054511 | $0.00052297 | - | - |
Sep-12 2024 | $0.00052263 | $0.00051792 | $0.0005257 | $0.00051792 | - | - |
Sep-11 2024 | $0.00051693 | $0.00050152 | $0.00052152 | $0.00051769 | - | - |
Sep-10 2024 | $0.00051915 | $0.00050957 | $0.00052061 | $0.00051119 | - | - |
Sep-09 2024 | $0.00051513 | $0.00049284 | $0.0005196 | $0.00049667 | - | - |
Sep-08 2024 | $0.00049237 | $0.00048451 | $0.00049551 | $0.00048706 | - | - |
Sep-07 2024 | $0.00048608 | $0.00048449 | $0.00049287 | $0.00048501 | - | - |
Sep-06 2024 | $0.00048365 | $0.00047944 | $0.00051225 | $0.00050662 | - | - |
Sep-05 2024 | $0.00050399 | $0.00050262 | $0.00052324 | $0.00052324 | - | - |
Sep-04 2024 | $0.00052374 | $0.00050593 | $0.00052589 | $0.00052096 | - | - |
Sep-03 2024 | $0.00052006 | $0.00051944 | $0.00053738 | $0.00053203 | - | - |