Cap Mercado $3.15T
-6.99%
Volume 24h $425.18B
13.24%
BTC % 54.35%
-0.81%
ETH % 10.7%
-1.96%
Moedas
33.686
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Bitcoin Diamond (BCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.08192 | $0.080377 | $0.08647 | $0.084889 | - | $15,277,525 |
| Nov-19 2025 | $0.084101 | $0.082571 | $0.086437 | $0.086437 | - | $15,684,265 |
| Nov-18 2025 | $0.086271 | $0.08323 | $0.086908 | $0.085659 | - | $16,089,077 |
| Nov-17 2025 | $0.085804 | $0.085195 | $0.089022 | $0.087611 | - | $16,001,947 |
| Nov-16 2025 | $0.086619 | $0.086586 | $0.089509 | $0.088668 | - | $16,153,862 |
| Nov-15 2025 | $0.088876 | $0.088268 | $0.089544 | $0.08851 | - | $16,574,846 |
| Nov-14 2025 | $0.08869 | $0.088173 | $0.093117 | $0.093117 | - | $16,540,081 |
| Nov-13 2025 | $0.092831 | $0.091365 | $0.096485 | $0.094485 | - | $17,312,424 |
| Nov-12 2025 | $0.094753 | $0.094115 | $0.097814 | $0.095954 | - | $17,670,938 |
| Nov-11 2025 | $0.095597 | $0.095597 | $0.099475 | $0.098425 | - | $17,828,196 |
| Nov-10 2025 | $0.098265 | $0.097046 | $0.099031 | $0.097046 | - | $18,325,828 |
| Nov-09 2025 | $0.097567 | $0.094496 | $0.097567 | $0.095122 | - | $18,195,686 |
| Nov-08 2025 | $0.095103 | $0.09452 | $0.096083 | $0.096083 | - | $17,736,093 |
| Nov-07 2025 | $0.096455 | $0.092438 | $0.09658 | $0.094349 | - | $17,988,214 |
| Nov-06 2025 | $0.094269 | $0.09373 | $0.096592 | $0.096301 | - | $17,580,500 |