Cap Mercado $3.49T 1.47%
Volume 24h $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
Moedas 32.232 +11
Trocas 885
Última atualização 2 Minutos atrás
Bitcoin Diamond BCD

Preços históricos de Bitcoin Diamond (BCD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.02827 $0.028147 $0.028715 $0.028271 $60,827 $5,272,298
Jun-23 2025 $0.028155 $0.026416 $0.029001 $0.026416 $50,019 $5,250,744
Jun-22 2025 $0.025959 $0.025705 $0.026968 $0.02677 $58,351 $4,841,343
Jun-21 2025 $0.026786 $0.026775 $0.028134 $0.027564 $77,457 $4,995,424
Jun-20 2025 $0.027551 $0.026715 $0.028747 $0.02672 $105,702 $5,138,159
Jun-19 2025 $0.026653 $0.026296 $0.026816 $0.026367 $106,564 $4,970,640
Jun-18 2025 $0.026227 $0.026227 $0.029393 $0.028588 $118,038 $4,891,213
Jun-17 2025 $0.029295 $0.029295 $0.031114 $0.031037 $89,985 $5,463,322
Jun-16 2025 $0.030724 $0.030133 $0.031241 $0.031143 $108,053 $5,729,949
Jun-15 2025 $0.030922 $0.030123 $0.031485 $0.031046 $117,458 $5,766,828
Jun-14 2025 $0.030796 $0.03039 $0.031501 $0.03043 $13,640 $5,743,370
Jun-13 2025 $0.030434 $0.029925 $0.030946 $0.030946 $86,760 $5,675,860
Jun-12 2025 $0.030927 $0.030491 $0.033581 $0.033581 $113,781 $5,767,668
Jun-11 2025 $0.033565 $0.031495 $0.033565 $0.032158 $87,413 $6,259,685
Jun-10 2025 $0.032123 $0.031312 $0.035458 $0.034522 $109,698 $5,990,803

Análise histórica e de mercado do preço de Bitcoin Diamond (BCD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2770 dias, a partir do dia 24-11-2017.