Cap Mercado $3.52T
-1.08%
Volume 24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Moedas
32.034
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Diamond (BCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.031366 | $0.02983 | $0.031366 | $0.02983 | $108,641 | $5,849,687 |
| Jun-02 2025 | $0.029759 | $0.029759 | $0.033009 | $0.032513 | $119,169 | $5,550,010 |
| Jun-01 2025 | $0.032849 | $0.031575 | $0.033581 | $0.031889 | $103,670 | $6,126,269 |
| May-31 2025 | $0.031862 | $0.031455 | $0.0328 | $0.0328 | $111,602 | $5,942,184 |
| May-30 2025 | $0.032724 | $0.032432 | $0.035297 | $0.035297 | $107,200 | $6,102,900 |
| May-29 2025 | $0.035105 | $0.033943 | $0.036488 | $0.033943 | $110,816 | $6,546,875 |
| May-28 2025 | $0.033825 | $0.033052 | $0.03414 | $0.033083 | $100,767 | $6,308,262 |
| May-27 2025 | $0.033343 | $0.032428 | $0.034357 | $0.033238 | $102,938 | $6,218,236 |
| May-26 2025 | $0.033125 | $0.032265 | $0.033202 | $0.032452 | $98,966 | $6,177,728 |
| May-25 2025 | $0.032283 | $0.031966 | $0.033041 | $0.033007 | $95,731 | $6,020,689 |
| May-24 2025 | $0.032997 | $0.032944 | $0.034414 | $0.034074 | $97,815 | $6,153,869 |
| May-23 2025 | $0.033962 | $0.032997 | $0.037186 | $0.03653 | $64,470 | $6,333,768 |
| May-22 2025 | $0.036297 | $0.033466 | $0.036694 | $0.033466 | $48,185 | $6,769,257 |
| May-21 2025 | $0.034432 | $0.032421 | $0.034688 | $0.032421 | $30,664 | $6,421,474 |
| May-20 2025 | $0.032205 | $0.031673 | $0.032816 | $0.032013 | $22,769 | $6,006,059 |