Cap Mercado $3.35T
-1.11%
Volume 24h $232.25B
-18.64%
BTC % 54.3%
0.2%
ETH % 11.31%
-1.32%
Moedas
33.908
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Diamond (BCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.151399 | $0.148796 | $0.152155 | $0.151937 | - | $28,234,882 |
| Jan-05 2026 | $0.152368 | $0.147997 | $0.152862 | $0.147997 | - | $28,415,705 |
| Jan-04 2026 | $0.148072 | $0.147531 | $0.148311 | $0.147945 | - | $27,614,396 |
| Jan-03 2026 | $0.14652 | $0.144952 | $0.14658 | $0.145714 | - | $27,324,990 |
| Jan-02 2026 | $0.145922 | $0.143188 | $0.146574 | $0.143444 | - | $27,213,436 |
| Jan-01 2026 | $0.14335 | $0.141709 | $0.14335 | $0.141936 | - | $26,733,844 |
| Dec-31 2025 | $0.141851 | $0.141455 | $0.144158 | $0.142992 | - | $26,454,207 |
| Dec-30 2025 | $0.143199 | $0.140906 | $0.14395 | $0.14117 | - | $26,705,652 |
| Dec-29 2025 | $0.141393 | $0.140766 | $0.145972 | $0.142304 | - | $26,368,944 |
| Dec-28 2025 | $0.142017 | $0.141703 | $0.142334 | $0.1422 | - | $26,485,332 |
| Dec-27 2025 | $0.14178 | $0.14145 | $0.141989 | $0.141469 | - | $26,441,128 |
| Dec-26 2025 | $0.141621 | $0.14084 | $0.144401 | $0.14097 | - | $26,411,379 |
| Dec-25 2025 | $0.142057 | $0.141601 | $0.142865 | $0.141985 | - | $26,492,640 |
| Dec-24 2025 | $0.142204 | $0.140624 | $0.142204 | $0.141787 | - | $26,520,179 |
| Dec-23 2025 | $0.141312 | $0.140781 | $0.143817 | $0.143308 | - | $26,353,686 |