Cap Mercado $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Diamond (BCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.072685 | $0.072292 | $0.078116 | $0.078102 | - | $13,555,248 |
| Jan-30 2026 | $0.077961 | $0.076257 | $0.078564 | $0.078564 | - | $14,539,199 |
| Jan-29 2026 | $0.078427 | $0.0776 | $0.082783 | $0.082783 | - | $14,626,217 |
| Jan-28 2026 | $0.083013 | $0.082648 | $0.083778 | $0.08288 | - | $15,481,408 |
| Jan-27 2026 | $0.082923 | $0.081286 | $0.083097 | $0.081974 | - | $15,464,698 |
| Jan-26 2026 | $0.081898 | $0.080845 | $0.082331 | $0.080845 | - | $15,273,526 |
| Jan-25 2026 | $0.080253 | $0.080253 | $0.08291 | $0.082882 | - | $14,966,637 |
| Jan-24 2026 | $0.082941 | $0.082918 | $0.083452 | $0.083152 | - | $15,468,002 |
| Jan-23 2026 | $0.083206 | $0.082614 | $0.084408 | $0.083184 | - | $15,517,508 |
| Jan-22 2026 | $0.082925 | $0.082508 | $0.083755 | $0.083336 | - | $15,465,108 |
| Jan-21 2026 | $0.083547 | $0.081482 | $0.083879 | $0.082135 | - | $15,581,012 |
| Jan-20 2026 | $0.081948 | $0.081948 | $0.086182 | $0.086182 | - | $15,282,850 |
| Jan-19 2026 | $0.085944 | $0.085944 | $0.086667 | $0.086505 | - | $16,027,946 |
| Jan-18 2026 | $0.088357 | $0.08833 | $0.154184 | $0.154184 | $2 | $16,478,131 |
| Jan-17 2026 | $0.15417 | $0.153964 | $0.154743 | $0.154743 | - | $28,751,731 |