Cap Mercado $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Moedas
33.834
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Diamond (BCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.13955 | $0.138344 | $0.145756 | $0.142095 | - | $26,025,265 |
| Dec-16 2025 | $0.142179 | $0.139024 | $0.142179 | $0.14009 | - | $26,515,393 |
| Dec-15 2025 | $0.139969 | $0.138899 | $0.145537 | $0.143082 | - | $26,103,363 |
| Dec-14 2025 | $0.142863 | $0.142863 | $0.146405 | $0.146279 | - | $26,643,006 |
| Dec-13 2025 | $0.146081 | $0.083713 | $0.146173 | $0.084074 | $13 | $27,243,216 |
| Dec-12 2025 | $0.084055 | $0.083674 | $0.086199 | $0.08603 | - | $15,675,673 |
| Dec-11 2025 | $0.086017 | $0.083189 | $0.086459 | $0.085578 | $1 | $16,041,741 |
| Dec-10 2025 | $0.085933 | $0.085516 | $0.086776 | $0.086444 | - | $16,026,045 |
| Dec-09 2025 | $0.086209 | $0.083574 | $0.08767 | $0.084342 | - | $16,077,472 |
| Dec-08 2025 | $0.08461 | $0.08365 | $0.085704 | $0.083997 | - | $15,779,237 |
| Dec-07 2025 | $0.083338 | $0.082438 | $0.085077 | $0.083096 | - | $15,542,059 |
| Dec-06 2025 | $0.083115 | $0.082997 | $0.083772 | $0.082997 | - | $15,500,461 |
| Dec-05 2025 | $0.082989 | $0.082608 | $0.086147 | $0.085783 | - | $15,477,038 |
| Dec-04 2025 | $0.085964 | $0.085361 | $0.087304 | $0.086817 | - | $16,031,759 |
| Dec-03 2025 | $0.087204 | $0.084978 | $0.087204 | $0.084978 | - | $16,263,039 |