Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Diamond (BCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.120332 | $0.119967 | $0.120822 | $0.119967 | - | $22,441,099 |
| Oct-24 2025 | $0.119967 | $0.118477 | $0.120354 | $0.118477 | - | $22,373,038 |
| Oct-23 2025 | $0.118477 | $0.116209 | $0.119118 | $0.116209 | - | $22,095,255 |
| Oct-22 2025 | $0.116639 | $0.116322 | $0.117818 | $0.117818 | - | $21,752,410 |
| Oct-21 2025 | $0.117818 | $0.11622 | $0.120535 | $0.119701 | - | $21,972,306 |
| Oct-20 2025 | $0.119701 | $0.118141 | $0.12011 | $0.118141 | - | $22,323,455 |
| Oct-19 2025 | $0.118141 | $0.114721 | $0.118141 | $0.115761 | - | $22,032,576 |
| Oct-18 2025 | $0.115733 | $0.115066 | $0.115779 | $0.115585 | - | $21,583,515 |
| Oct-17 2025 | $0.115585 | $0.113096 | $0.117797 | $0.116488 | - | $21,555,958 |
| Oct-16 2025 | $0.116488 | $0.116488 | $0.120542 | $0.119866 | - | $21,724,291 |
| Oct-15 2025 | $0.119866 | $0.119866 | $0.122205 | $0.122149 | - | $22,354,179 |
| Oct-14 2025 | $0.121452 | $0.119365 | $0.124428 | $0.124428 | - | $22,649,985 |
| Oct-13 2025 | $0.124899 | $0.123353 | $0.124899 | $0.124624 | - | $23,292,830 |
| Oct-12 2025 | $0.124624 | $0.118799 | $0.124624 | $0.119945 | - | $23,241,587 |
| Oct-11 2025 | $0.119945 | $0.119248 | $0.126802 | $0.126802 | - | $22,368,990 |