Cap Mercado $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Moedas 32.034 +19
Trocas 885
Última atualização 1 minuto atrás
Bitcoin Diamond BCD

Preços históricos de Bitcoin Diamond (BCD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.031366 $0.02983 $0.031366 $0.02983 $108,641 $5,849,687
Jun-02 2025 $0.029759 $0.029759 $0.033009 $0.032513 $119,169 $5,550,010
Jun-01 2025 $0.032849 $0.031575 $0.033581 $0.031889 $103,670 $6,126,269
May-31 2025 $0.031862 $0.031455 $0.0328 $0.0328 $111,602 $5,942,184
May-30 2025 $0.032724 $0.032432 $0.035297 $0.035297 $107,200 $6,102,900
May-29 2025 $0.035105 $0.033943 $0.036488 $0.033943 $110,816 $6,546,875
May-28 2025 $0.033825 $0.033052 $0.03414 $0.033083 $100,767 $6,308,262
May-27 2025 $0.033343 $0.032428 $0.034357 $0.033238 $102,938 $6,218,236
May-26 2025 $0.033125 $0.032265 $0.033202 $0.032452 $98,966 $6,177,728
May-25 2025 $0.032283 $0.031966 $0.033041 $0.033007 $95,731 $6,020,689
May-24 2025 $0.032997 $0.032944 $0.034414 $0.034074 $97,815 $6,153,869
May-23 2025 $0.033962 $0.032997 $0.037186 $0.03653 $64,470 $6,333,768
May-22 2025 $0.036297 $0.033466 $0.036694 $0.033466 $48,185 $6,769,257
May-21 2025 $0.034432 $0.032421 $0.034688 $0.032421 $30,664 $6,421,474
May-20 2025 $0.032205 $0.031673 $0.032816 $0.032013 $22,769 $6,006,059

Análise histórica e de mercado do preço de Bitcoin Diamond (BCD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2749 dias, a partir do dia 24-11-2017.