Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Classic (BXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $27.08 | $24.61 | $30.98 | $28.53 | - | - |
| Oct-04 2024 | $31.08 | $21.45 | $31.08 | $23.44 | - | - |
| Oct-03 2024 | $23.05 | $18.81 | $23.05 | $21.68 | - | - |
| Oct-02 2024 | $21.89 | $19.88 | $25.54 | $23.51 | - | - |
| Oct-01 2024 | $21.35 | $20.12 | $24.54 | $22.51 | - | - |
| Sep-30 2024 | $22.97 | $20.15 | $26.09 | $22.49 | - | - |
| Sep-29 2024 | $23.56 | $22.22 | $27.81 | $24.85 | - | - |
| Sep-28 2024 | $24.20 | $22.00 | $25.83 | $24.81 | - | - |
| Sep-27 2024 | $22.83 | $21.82 | $25.90 | $24.08 | - | - |
| Sep-26 2024 | $21.68 | $19.72 | $23.78 | $22.63 | - | - |
| Sep-25 2024 | $22.81 | $19.95 | $24.13 | $22.98 | - | - |
| Sep-24 2024 | $20.63 | $20.63 | $26.49 | $24.02 | - | - |
| Sep-23 2024 | $21.65 | $20.53 | $24.87 | $23.71 | - | - |
| Sep-22 2024 | $23.36 | $23.36 | $29.09 | $25.62 | - | - |
| Sep-21 2024 | $26.06 | $21.31 | $29.38 | $21.31 | - | - |