Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Classic (BXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.025287 | $0.025287 | $0.025287 | $0.025287 | - | - |
| Jun-08 2025 | $0.025287 | $0.025287 | $0.025287 | $0.025287 | - | - |
| Jun-07 2025 | $0.025287 | $0.025287 | $0.025287 | $0.025287 | - | - |
| Jun-06 2025 | $0.025287 | $0.025287 | $0.025287 | $0.025287 | - | - |
| Jun-05 2025 | $0.025287 | $0.025287 | $0.025287 | $0.025287 | - | - |
| Jun-04 2025 | $0.025287 | $0.025287 | $0.025287 | $0.025287 | - | - |
| Jun-03 2025 | $0.025287 | $0.025287 | $0.026575 | $0.025524 | - | - |
| Jun-02 2025 | $0.025409 | $0.025012 | $0.026388 | $0.026371 | - | - |
| Jun-01 2025 | $0.025409 | $0.024971 | $0.026292 | $0.025089 | - | - |
| May-31 2025 | $0.025151 | $0.024799 | $0.026218 | $0.02489 | - | - |
| May-30 2025 | $0.02602 | $0.02496 | $0.02653 | $0.026497 | - | - |
| May-29 2025 | $0.026455 | $0.02538 | $0.027222 | $0.026928 | - | - |
| May-28 2025 | $0.026993 | $0.025669 | $0.027237 | $0.027197 | - | - |
| May-27 2025 | $0.027294 | $0.026086 | $0.027673 | $0.026258 | - | - |
| May-26 2025 | $0.027305 | $0.02618 | $0.027502 | $0.027246 | - | - |