Cap Mercado $2.63T
3.76%
Volume 24h $237.69B
28.99%
BTC % 54.35%
0.27%
ETH % 10.28%
2.52%
Moedas
34.469
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin City Coin (BCITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-11 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-10 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-09 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-08 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-07 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-06 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-05 2025 | $0.00052156 | $0.00052156 | $0.00052156 | $0.00052156 | - | - |
| Jan-04 2025 | $0.00052156 | $0.00052156 | $0.00053199 | $0.00053199 | $532 | - |
| Jan-03 2025 | $0.00053199 | $0.00053199 | $0.00053652 | $0.00053652 | $77 | - |
| Jan-02 2025 | $0.00053652 | $0.00053652 | $0.00053652 | $0.00053652 | - | - |
| Jan-01 2025 | $0.00053652 | $0.00052698 | $0.00053652 | $0.00052698 | $16 | - |
| Dec-31 2024 | $0.00052698 | $0.00052698 | $0.00052698 | $0.00052698 | - | - |
| Dec-30 2024 | $0.00052698 | $0.00052698 | $0.00052698 | $0.00052698 | - | - |
| Dec-29 2024 | $0.00052698 | $0.00052698 | $0.00052698 | $0.00052698 | - | - |