Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Bitcoin City Coin (BCITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | - | - |
| Oct-04 2024 | $0.0004678 | $0.00046305 | $0.00049987 | $0.00049987 | $55 | - |
| Oct-03 2024 | $0.00049987 | $0.00049987 | $0.00049987 | $0.00049987 | - | - |
| Oct-02 2024 | $0.00049987 | $0.00049987 | $0.00049987 | $0.00049987 | - | - |
| Oct-01 2024 | $0.00049987 | $0.00049987 | $0.00049987 | $0.00049987 | - | - |
| Sep-30 2024 | $0.00049987 | $0.00049987 | $0.00049987 | $0.00049987 | - | - |
| Sep-29 2024 | $0.00049987 | $0.00049987 | $0.00050727 | $0.00050727 | $26 | - |
| Sep-28 2024 | $0.00050727 | $0.00049699 | $0.00050727 | $0.00049699 | $20 | - |
| Sep-27 2024 | $0.00049699 | $0.00049699 | $0.00049699 | $0.00049699 | - | - |
| Sep-26 2024 | $0.00049699 | $0.00049699 | $0.0005109 | $0.0005109 | $37 | - |
| Sep-25 2024 | $0.0005109 | $0.0005109 | $0.0005109 | $0.0005109 | - | - |
| Sep-24 2024 | $0.0005109 | $0.0005109 | $0.0005109 | $0.0005109 | - | - |
| Sep-23 2024 | $0.0005109 | $0.0004934 | $0.0005109 | $0.0004934 | $56 | - |
| Sep-22 2024 | $0.00047623 | $0.00047623 | $0.00047623 | $0.00047623 | - | - |
| Sep-21 2024 | $0.00047623 | $0.00047623 | $0.00047623 | $0.00047623 | - | - |