Cap Mercado $2.09T
9.3%
Volume 24h $327.73B
6.06%
BTC % 51.9%
-0.84%
ETH % 14.17%
2.47%
Moedas
28.388
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin City Coin (BCITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00040488 | $0.00040488 | $0.00049145 | $0.00049145 | $121 | - |
| Aug-04 2024 | $0.00049145 | $0.00049145 | $0.00049238 | $0.00049238 | $5 | - |
| Aug-03 2024 | $0.00049238 | $0.00049238 | $0.00058125 | $0.00058125 | $1,351 | - |
| Aug-02 2024 | $0.00058125 | $0.00058125 | $0.00059656 | $0.00059584 | $11 | - |
| Aug-01 2024 | $0.00059584 | $0.00059173 | $0.00060897 | $0.00060897 | $11 | - |
| Jul-31 2024 | $0.00060897 | $0.0005968 | $0.00060897 | $0.0005968 | $1 | - |
| Jul-30 2024 | $0.0005968 | $0.00059241 | $0.00060942 | $0.00060942 | $2 | - |
| Jul-29 2024 | $0.00060942 | $0.00060619 | $0.00061813 | $0.00060619 | $11 | - |
| Jul-28 2024 | $0.00060619 | $0.00055294 | $0.00060619 | $0.00055294 | $1,671 | - |
| Jul-27 2024 | $0.00055294 | $0.0005464 | $0.00055294 | $0.0005464 | $15 | - |
| Jul-26 2024 | $0.0005464 | $0.0005328 | $0.00054653 | $0.0005328 | $1 | - |
| Jul-25 2024 | $0.0005328 | $0.00053188 | $0.00055211 | $0.00055211 | $6 | - |
| Jul-24 2024 | $0.00055211 | $0.00055211 | $0.00055414 | $0.00055414 | $47 | - |
| Jul-23 2024 | $0.00055414 | $0.00055414 | $0.0005706 | $0.0005706 | $2 | - |
| Jul-22 2024 | $0.0005706 | $0.00056128 | $0.0005706 | $0.00056128 | $2 | - |