Cap Mercado $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Avalanche Bridged (BTC.b), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $95,628.25 | $94,989.79 | $96,458.49 | $95,108.37 | $13,519,690 | $403,857,666 |
| Nov-14 2025 | $94,461.42 | $94,461.42 | $99,439.00 | $99,066.64 | $29,852,568 | $398,607,270 |
| Nov-13 2025 | $100,139.08 | $98,257.86 | $103,804.31 | $101,837.91 | $32,383,756 | $424,180,750 |
| Nov-12 2025 | $101,770.50 | $100,988.05 | $105,006.44 | $103,073.57 | $24,644,086 | $430,887,803 |
| Nov-11 2025 | $103,060.54 | $102,615.23 | $107,037.85 | $105,840.06 | $31,969,369 | $434,767,562 |
| Nov-10 2025 | $106,164.26 | $105,183.79 | $106,408.00 | $105,492.15 | $26,872,375 | $479,078,101 |
| Nov-09 2025 | $104,922.78 | $101,545.11 | $104,922.78 | $101,692.93 | $23,145,652 | $481,534,747 |
| Nov-08 2025 | $102,344.21 | $101,517.91 | $103,244.25 | $103,244.25 | $25,256,953 | $473,109,301 |
| Nov-07 2025 | $103,740.29 | $100,125.68 | $104,261.37 | $101,076.34 | $28,218,944 | $481,565,743 |
| Nov-06 2025 | $101,178.78 | $100,582.89 | $103,782.26 | $103,502.02 | $18,293,244 | $476,215,756 |
| Nov-05 2025 | $103,767.94 | $99,796.23 | $104,322.22 | $101,190.60 | $22,980,087 | $489,888,989 |
| Nov-04 2025 | $101,192.12 | $100,176.64 | $107,159.57 | $106,284.37 | $32,980,493 | $477,040,635 |
| Nov-03 2025 | $106,062.49 | $105,921.16 | $110,678.48 | $110,678.48 | $30,391,374 | $497,634,442 |
| Nov-02 2025 | $110,217.84 | $109,882.59 | $111,003.53 | $109,987.82 | $20,036,675 | $516,755,337 |
| Nov-01 2025 | $110,037.70 | $109,575.90 | $110,488.57 | $109,575.90 | $15,883,875 | $515,702,951 |