Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Bitcoin Avalanche Bridged (BTC.b), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $120,627.90 | $117,656.49 | $121,057.84 | $119,009.57 | $92,896,221 | $552,446,888 |
| Oct-01 2025 | $118,297.14 | $114,033.21 | $118,297.14 | $114,033.21 | $66,254,831 | $543,507,257 |
| Sep-30 2025 | $113,851.15 | $112,864.83 | $114,719.57 | $114,138.48 | $65,358,346 | $524,055,205 |
| Sep-29 2025 | $114,318.14 | $111,644.71 | $114,422.43 | $112,183.99 | $124,995,228 | $528,516,491 |
| Sep-28 2025 | $112,345.02 | $109,327.10 | $112,345.02 | $109,647.24 | $73,799,734 | $518,611,994 |
| Sep-27 2025 | $109,599.57 | $109,171.50 | $109,700.98 | $109,673.32 | $56,833,105 | $506,816,742 |
| Sep-26 2025 | $109,734.05 | $108,832.28 | $110,296.50 | $109,534.10 | $210,985,984 | $506,220,640 |
| Sep-25 2025 | $109,581.92 | $109,391.31 | $113,358.79 | $113,358.79 | $176,695,265 | $502,020,965 |
| Sep-24 2025 | $113,146.42 | $111,484.03 | $113,894.05 | $112,157.61 | $150,710,082 | $520,261,670 |
| Sep-23 2025 | $112,053.94 | $111,830.29 | $113,547.84 | $112,801.72 | $161,891,875 | $521,220,408 |
| Sep-22 2025 | $113,375.23 | $112,172.37 | $115,221.33 | $115,221.33 | $130,187,155 | $523,759,971 |
| Sep-21 2025 | $115,210.66 | $115,210.66 | $115,811.98 | $115,729.21 | $63,703,463 | $532,952,329 |
| Sep-20 2025 | $115,703.24 | $115,381.78 | $116,051.73 | $115,651.87 | $62,152,668 | $540,083,496 |
| Sep-19 2025 | $115,532.12 | $115,303.33 | $117,443.49 | $117,167.20 | $108,514,543 | $540,166,138 |
| Sep-18 2025 | $116,882.81 | $116,379.06 | $118,000.06 | $116,379.06 | $122,574,367 | $546,969,580 |