Cap Mercado $3.34T
1.85%
Volume 24h $189.95B
-12.96%
BTC % 54.74%
0.01%
ETH % 11.37%
1.4%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Avalanche Bridged (BTC.b), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $89,227.35 | $89,134.38 | $90,085.82 | $89,134.38 | $11,839,256 | $368,962,031 |
| Dec-05 2025 | $89,139.43 | $88,820.28 | $92,581.58 | $92,147.42 | $21,656,153 | $371,163,401 |
| Dec-04 2025 | $92,307.45 | $91,068.00 | $93,956.11 | $93,315.27 | $17,111,696 | $387,003,116 |
| Dec-03 2025 | $93,894.88 | $91,449.51 | $94,008.29 | $91,449.51 | $28,910,971 | $388,934,671 |
| Dec-02 2025 | $91,820.26 | $86,197.12 | $91,969.82 | $86,197.12 | $21,903,547 | $378,823,407 |
| Dec-01 2025 | $86,580.25 | $84,136.27 | $88,841.69 | $88,841.69 | $20,636,130 | $352,600,942 |
| Nov-30 2025 | $90,824.19 | $90,595.63 | $91,578.93 | $90,833.00 | $12,373,392 | $372,456,002 |
| Nov-29 2025 | $90,815.94 | $90,317.47 | $91,137.78 | $90,851.42 | $10,211,695 | $375,247,016 |
| Nov-28 2025 | $91,022.03 | $90,569.15 | $92,484.64 | $91,071.99 | $14,205,160 | $376,193,310 |
| Nov-27 2025 | $91,451.93 | $90,343.98 | $91,728.33 | $90,343.98 | $15,500,978 | $378,897,902 |
| Nov-26 2025 | $90,540.06 | $86,533.59 | $90,540.06 | $87,520.09 | $15,736,638 | $374,358,589 |
| Nov-25 2025 | $87,632.04 | $86,348.56 | $88,125.24 | $88,052.14 | $15,275,755 | $363,998,944 |
| Nov-24 2025 | $88,547.46 | $85,923.47 | $89,010.59 | $85,985.03 | $13,245,735 | $365,900,422 |
| Nov-23 2025 | $87,019.14 | $85,029.88 | $87,564.74 | $85,029.88 | $8,414,675 | $359,473,942 |
| Nov-22 2025 | $84,857.74 | $83,770.05 | $85,288.68 | $85,288.68 | $15,187,743 | $351,028,559 |