Cap Mercado $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Moedas 33.516 +8
Trocas 885
Última atualização 1 minuto atrás
Bitcoin Avalanche Bridged BTC.b

Preços históricos de Bitcoin Avalanche Bridged (BTC.b), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $110,038.44 $107,739.28 $110,752.10 $107,739.28 $21,188,336 $513,373,714
Oct-22 2025 $107,525.75 $107,295.26 $108,536.53 $108,287.57 $49,433,483 $500,841,562
Oct-21 2025 $109,328.46 $107,741.58 $113,733.34 $110,329.37 $39,374,662 $508,817,251
Oct-20 2025 $110,602.59 $108,069.56 $111,488.12 $108,091.19 $34,165,975 $514,809,275
Oct-19 2025 $108,984.50 $106,384.90 $109,309.96 $107,155.96 $24,898,824 $509,083,760
Oct-18 2025 $107,284.86 $106,715.16 $107,498.51 $106,830.56 $21,932,028 $503,576,603
Oct-17 2025 $107,007.99 $104,490.44 $109,225.89 $108,337.97 $55,947,678 $501,600,016
Oct-16 2025 $108,226.05 $107,939.54 $111,699.25 $110,875.65 $80,237,314 $511,419,971
Oct-15 2025 $110,806.06 $110,417.12 $113,119.76 $112,905.09 $59,671,807 $523,573,026
Oct-14 2025 $113,461.14 $110,732.42 $115,420.70 $115,420.70 $89,877,359 $536,691,750
Oct-13 2025 $115,456.65 $114,440.27 $116,180.69 $115,811.69 $65,820,190 $544,967,699
Oct-12 2025 $115,045.80 $110,385.97 $115,512.01 $110,432.04 $46,792,091 $533,001,928
Oct-11 2025 $110,984.45 $110,206.59 $112,722.51 $112,461.40 $46,547,072 $515,496,864
Oct-10 2025 $112,630.76 $108,264.97 $122,034.16 $121,900.33 $127,892,204 $521,132,903
Oct-09 2025 $121,623.64 $120,179.46 $123,342.36 $123,342.36 $95,624,814 $558,241,983

Análise histórica e de mercado do preço de Bitcoin Avalanche Bridged (BTC.b), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1081 dias, a partir do dia 09-11-2022.