Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Avalanche Bridged (BTC.b), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $110,038.44 | $107,739.28 | $110,752.10 | $107,739.28 | $21,188,336 | $513,373,714 |
| Oct-22 2025 | $107,525.75 | $107,295.26 | $108,536.53 | $108,287.57 | $49,433,483 | $500,841,562 |
| Oct-21 2025 | $109,328.46 | $107,741.58 | $113,733.34 | $110,329.37 | $39,374,662 | $508,817,251 |
| Oct-20 2025 | $110,602.59 | $108,069.56 | $111,488.12 | $108,091.19 | $34,165,975 | $514,809,275 |
| Oct-19 2025 | $108,984.50 | $106,384.90 | $109,309.96 | $107,155.96 | $24,898,824 | $509,083,760 |
| Oct-18 2025 | $107,284.86 | $106,715.16 | $107,498.51 | $106,830.56 | $21,932,028 | $503,576,603 |
| Oct-17 2025 | $107,007.99 | $104,490.44 | $109,225.89 | $108,337.97 | $55,947,678 | $501,600,016 |
| Oct-16 2025 | $108,226.05 | $107,939.54 | $111,699.25 | $110,875.65 | $80,237,314 | $511,419,971 |
| Oct-15 2025 | $110,806.06 | $110,417.12 | $113,119.76 | $112,905.09 | $59,671,807 | $523,573,026 |
| Oct-14 2025 | $113,461.14 | $110,732.42 | $115,420.70 | $115,420.70 | $89,877,359 | $536,691,750 |
| Oct-13 2025 | $115,456.65 | $114,440.27 | $116,180.69 | $115,811.69 | $65,820,190 | $544,967,699 |
| Oct-12 2025 | $115,045.80 | $110,385.97 | $115,512.01 | $110,432.04 | $46,792,091 | $533,001,928 |
| Oct-11 2025 | $110,984.45 | $110,206.59 | $112,722.51 | $112,461.40 | $46,547,072 | $515,496,864 |
| Oct-10 2025 | $112,630.76 | $108,264.97 | $122,034.16 | $121,900.33 | $127,892,204 | $521,132,903 |
| Oct-09 2025 | $121,623.64 | $120,179.46 | $123,342.36 | $123,342.36 | $95,624,814 | $558,241,983 |