Cap Mercado $3.38T
-2.81%
Volume 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Avalanche Bridged (BTC.b), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $95,259.51 | $94,871.96 | $95,427.83 | $95,200.74 | $4,315,267 | $365,752,532 |
| Jan-17 2026 | $95,301.32 | $95,087.23 | $95,511.03 | $95,511.03 | $3,962,822 | $365,720,449 |
| Jan-16 2026 | $95,420.36 | $94,569.37 | $95,628.02 | $95,571.72 | $7,595,374 | $366,146,369 |
| Jan-15 2026 | $95,479.75 | $95,248.89 | $96,906.27 | $96,785.49 | $12,572,969 | $368,729,946 |
| Jan-14 2026 | $97,075.92 | $94,807.04 | $97,615.14 | $95,498.72 | $12,435,183 | $375,663,175 |
| Jan-13 2026 | $95,512.52 | $91,078.05 | $95,512.52 | $91,157.46 | $18,039,045 | $370,000,523 |
| Jan-12 2026 | $91,009.91 | $90,337.01 | $92,339.43 | $90,817.55 | $14,401,998 | $353,368,005 |
| Jan-11 2026 | $90,733.05 | $90,353.45 | $90,925.03 | $90,474.23 | $6,927,134 | $352,371,555 |
| Jan-10 2026 | $90,336.84 | $90,330.37 | $90,674.76 | $90,456.07 | $4,301,211 | $350,796,055 |
| Jan-09 2026 | $90,606.75 | $90,024.18 | $91,523.75 | $90,947.03 | $13,183,858 | $351,911,068 |
| Jan-08 2026 | $91,244.27 | $89,755.61 | $91,381.71 | $91,097.27 | $12,924,876 | $354,250,363 |
| Jan-07 2026 | $91,212.47 | $90,784.37 | $93,436.86 | $93,436.86 | $11,365,674 | $353,776,430 |
| Jan-06 2026 | $93,429.02 | $91,834.08 | $94,315.71 | $93,636.47 | $20,214,751 | $362,757,710 |
| Jan-05 2026 | $94,103.56 | $92,419.49 | $94,393.96 | $92,797.37 | $15,617,295 | $364,701,068 |
| Jan-04 2026 | $91,252.83 | $91,000.06 | $91,580.00 | $91,222.96 | $9,862,852 | $355,282,429 |