Cap Mercado $2.59T
-0.37%
Volume 24h $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
Moedas
34.413
+47
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Avalanche Bridged (BTC.b), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $70,416.06 | $67,855.92 | $71,463.29 | $67,890.78 | $18,186,538 | $241,943,147 |
| Mar-22 2026 | $68,126.59 | $67,452.95 | $69,373.07 | $68,788.40 | $8,582,256 | $234,060,027 |
| Mar-21 2026 | $70,148.16 | $70,148.16 | $70,942.00 | $70,704.10 | $3,439,823 | $240,981,843 |
| Mar-20 2026 | $70,482.81 | $69,661.70 | $71,180.50 | $70,017.38 | $8,702,560 | $242,033,379 |
| Mar-19 2026 | $70,077.65 | $69,220.90 | $71,321.04 | $71,097.95 | $9,360,051 | $240,701,216 |
| Mar-18 2026 | $71,145.38 | $70,830.54 | $74,440.02 | $73,871.54 | $12,339,934 | $244,274,418 |
| Mar-17 2026 | $74,272.64 | $73,697.33 | $75,767.49 | $75,249.46 | $11,431,518 | $257,468,957 |
| Mar-16 2026 | $74,399.53 | $72,313.19 | $74,895.36 | $72,772.07 | $22,360,018 | $257,769,291 |
| Mar-15 2026 | $72,948.70 | $70,962.66 | $72,948.70 | $71,001.56 | $9,457,606 | $252,602,765 |
| Mar-14 2026 | $71,029.64 | $70,392.84 | $71,116.87 | $70,878.97 | $4,329,649 | $245,495,776 |
| Mar-13 2026 | $70,787.19 | $70,778.52 | $73,772.60 | $71,340.59 | $17,016,290 | $244,461,729 |
| Mar-12 2026 | $70,643.30 | $69,358.21 | $70,643.30 | $70,225.96 | $10,196,385 | $241,281,045 |
| Mar-11 2026 | $70,489.87 | $69,241.39 | $70,939.50 | $69,992.05 | $13,697,583 | $242,490,293 |
| Mar-10 2026 | $69,816.75 | $68,609.14 | $71,831.40 | $68,609.14 | $22,649,745 | $239,042,204 |
| Mar-09 2026 | $68,671.04 | $66,036.80 | $69,077.93 | $66,213.40 | $19,169,541 | $233,215,217 |