Cap Mercado $2.24T
-2.05%
Volume 24h $170.45B
-13.25%
BTC % 53.58%
0.84%
ETH % 12.56%
-1.83%
Moedas
28.987
+18
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Bitcoin Avalanche Bridged (BTC.b), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $60,701.69 | $60,391.70 | $62,094.98 | $60,695.53 | $16,480,979 | $335,165,436 |
| Oct-01 2024 | $60,808.56 | $60,808.56 | $64,082.81 | $63,056.36 | $20,174,992 | $334,988,735 |
| Sep-30 2024 | $63,494.47 | $63,320.68 | $65,525.60 | $65,525.60 | $21,626,601 | $348,463,260 |
| Sep-29 2024 | $65,639.80 | $65,444.69 | $66,011.13 | $65,840.81 | $9,585,781 | $358,448,293 |
| Sep-28 2024 | $65,756.37 | $65,461.63 | $66,431.05 | $65,933.60 | $7,807,887 | $361,363,950 |
| Sep-27 2024 | $65,788.45 | $64,981.90 | $66,505.88 | $65,212.20 | $12,059,993 | $360,088,529 |
| Sep-26 2024 | $64,783.54 | $62,852.89 | $65,597.34 | $63,125.50 | $11,865,292 | $350,383,673 |
| Sep-25 2024 | $63,167.99 | $63,167.99 | $64,389.69 | $64,264.70 | $13,407,580 | $340,972,646 |
| Sep-24 2024 | $64,698.05 | $62,682.74 | $64,698.05 | $63,400.71 | $14,760,054 | $350,683,529 |
| Sep-23 2024 | $63,463.14 | $62,761.78 | $64,467.36 | $62,761.78 | $21,496,894 | $341,559,279 |
| Sep-22 2024 | $63,552.74 | $62,449.05 | $63,552.74 | $63,366.08 | $10,128,043 | $341,788,008 |
| Sep-21 2024 | $63,261.44 | $62,822.00 | $63,353.26 | $63,083.27 | $8,608,127 | $341,566,651 |
| Sep-20 2024 | $63,180.91 | $62,515.38 | $64,010.21 | $62,919.64 | $16,191,191 | $341,679,171 |
| Sep-19 2024 | $62,925.49 | $61,906.76 | $63,574.90 | $62,230.72 | $21,916,561 | $339,641,437 |
| Sep-18 2024 | $60,972.82 | $59,517.37 | $60,972.82 | $60,127.19 | $8,843,591 | $328,363,825 |