Cap Mercado $3.48T
0.79%
Volume 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Bitcoin 21 (XBTC21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-14 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-13 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-12 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-11 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-10 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-09 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-08 2025 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Nov-07 2025 | $0.00502065 | $0.00496983 | $0.00511943 | $0.00505011 | - | - |
| Nov-06 2025 | $0.00507 | $0.00503208 | $0.00534393 | $0.00534393 | $13 | - |
| Nov-05 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Nov-04 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Nov-03 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Nov-02 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Nov-01 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |