Cap Mercado $2.55T
3.53%
Volume 24h $248.41B
24.26%
BTC % 53.73%
2.55%
ETH % 9.85%
7.61%
Moedas
34.269
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin 21 (XBTC21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-23 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-22 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-21 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-20 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-19 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-18 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-17 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-16 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-15 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-14 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-13 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-12 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-11 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |
| Feb-10 2026 | $0.00502065 | $0.00502065 | $0.00502065 | $0.00502065 | - | - |