Cap Mercado $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Moedas 32.817 +11
Trocas 885
Última atualização 1 minuto atrás
Bitcoin 21 XBTC21

Preços históricos de Bitcoin 21 (XBTC21), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-18 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-17 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-16 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-15 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-14 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-13 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-12 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-11 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-10 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-09 2025 $0.010516 $0.010516 $0.010516 $0.010516 - -
Aug-08 2025 $0.010516 $0.010495 $0.010566 $0.010566 - -
Aug-07 2025 $0.010566 $0.00397145 $0.010566 $0.00397145 $5 -
Aug-06 2025 $0.00397145 $0.00397145 $0.00397145 $0.00397145 - -
Aug-05 2025 $0.00397145 $0.00397145 $0.00397145 $0.00397145 - -

Análise histórica e de mercado do preço de Bitcoin 21 (XBTC21), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3332 dias, a partir do dia 06-07-2016.