Cap Mercado $3.88T
0.2%
Volume 24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin 21 (XBTC21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jul-10 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jul-09 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jul-08 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jul-07 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jul-06 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jul-05 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jul-04 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jul-03 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jul-02 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jul-01 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-30 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-29 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-28 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-27 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |