Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Bitcoin 21 (XBTC21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-24 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-23 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-22 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-21 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-20 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-19 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-18 2025 | $0.00534393 | $0.00532336 | $0.0053695 | $0.00532336 | - | - |
| Oct-17 2025 | $0.00535023 | $0.00534609 | $0.00608644 | $0.00608644 | $5 | - |
| Oct-16 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |
| Oct-15 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |
| Oct-14 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |
| Oct-13 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |
| Oct-12 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |
| Oct-11 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |