Cap Mercado $3.43T
-0.43%
Volume 24h $193.67B
-23.14%
BTC % 60.31%
-0.14%
ETH % 8.78%
-0.11%
Moedas
32.171
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Bitcoin 21 (XBTC21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-17 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-16 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-15 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-14 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-13 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-12 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-11 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-10 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-09 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-08 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-07 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-06 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-05 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |
| Jun-04 2025 | $0.00397145 | $0.00397145 | $0.00397145 | $0.00397145 | - | - |