Cap Mercado $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin 21 (XBTC21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.011788 | $0.011771 | $0.011853 | $0.011838 | - | - |
| Aug-30 2024 | $0.01183 | $0.011633 | $0.011919 | $0.01184 | - | - |
| Aug-29 2024 | $0.011858 | $0.011796 | $0.012178 | $0.011844 | - | - |
| Aug-28 2024 | $0.011822 | $0.011633 | $0.012004 | $0.011849 | - | - |
| Aug-27 2024 | $0.011858 | $0.011826 | $0.012635 | $0.012594 | - | - |
| Aug-26 2024 | $0.012625 | $0.012625 | $0.012846 | $0.012846 | - | - |
| Aug-25 2024 | $0.012912 | $0.012772 | $0.01292 | $0.012879 | - | - |
| Aug-24 2024 | $0.012794 | $0.01277 | $0.012864 | $0.01281 | - | - |
| Aug-23 2024 | $0.012862 | $0.012116 | $0.012914 | $0.012116 | - | - |
| Aug-22 2024 | $0.012079 | $0.012051 | $0.012244 | $0.012218 | - | - |
| Aug-21 2024 | $0.012237 | $0.011813 | $0.012322 | $0.011852 | - | - |
| Aug-20 2024 | $0.011843 | $0.011749 | $0.012252 | $0.011901 | - | - |
| Aug-19 2024 | $0.011852 | $0.011618 | $0.011852 | $0.01171 | - | - |
| Aug-18 2024 | $0.011824 | $0.011824 | $0.012029 | $0.011899 | - | - |
| Aug-17 2024 | $0.011875 | $0.011768 | $0.011902 | $0.011768 | - | - |