Cap Mercado $2.22T
-0.73%
Volume 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin 21 (XBTC21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.011824 | $0.011824 | $0.012029 | $0.011899 | - | - |
| Aug-17 2024 | $0.011875 | $0.011768 | $0.011902 | $0.011768 | - | - |
| Aug-16 2024 | $0.01178 | $0.01144 | $0.011941 | $0.011522 | - | - |
| Aug-15 2024 | $0.011526 | $0.011384 | $0.011958 | $0.011774 | - | - |
| Aug-14 2024 | $0.011799 | $0.011765 | $0.012277 | $0.012124 | - | - |
| Aug-13 2024 | $0.012116 | $0.011749 | $0.012274 | $0.011879 | - | - |
| Aug-12 2024 | $0.01193 | $0.01154 | $0.012067 | $0.011797 | - | - |
| Aug-11 2024 | $0.011768 | $0.011745 | $0.012351 | $0.012216 | - | - |
| Aug-10 2024 | $0.012164 | $0.012077 | $0.012229 | $0.012216 | - | - |
| Aug-09 2024 | $0.012088 | $0.011986 | $0.012319 | $0.012319 | - | - |
| Aug-08 2024 | $0.012448 | $0.011017 | $0.012448 | $0.011017 | - | - |
| Aug-07 2024 | $0.011083 | $0.010957 | $0.011508 | $0.011186 | - | - |
| Aug-06 2024 | $0.011242 | $0.010947 | $0.011383 | $0.011071 | - | - |
| Aug-05 2024 | $0.010941 | $0.010013 | $0.011579 | $0.011579 | - | - |
| Aug-04 2024 | $0.011691 | $0.011642 | $0.01218 | $0.012143 | - | - |