Cap Mercado $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 37 Segundos atrás
Bitcoin 2.0 BTC2.0

Preços históricos de Bitcoin 2.0 (BTC2.0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.031828 $0.03109 $0.0325 $0.031987 $56,350 -
Oct-24 2025 $0.031947 $0.031225 $0.032039 $0.031225 $53,525 -
Oct-23 2025 $0.031228 $0.030858 $0.031228 $0.031003 $58,653 -
Oct-22 2025 $0.030812 $0.030812 $0.032202 $0.031421 $54,645 -
Oct-21 2025 $0.031321 $0.031303 $0.032336 $0.032142 $56,078 -
Oct-20 2025 $0.03209 $0.031623 $0.03303 $0.031794 $56,304 -
Oct-19 2025 $0.031962 $0.0309 $0.031962 $0.031069 $53,940 -
Oct-18 2025 $0.030973 $0.030504 $0.030973 $0.030574 $53,844 -
Oct-17 2025 $0.030571 $0.030337 $0.030917 $0.030511 $56,896 -
Oct-16 2025 $0.030961 $0.030938 $0.032616 $0.032398 $53,560 -
Oct-15 2025 $0.032064 $0.031997 $0.033323 $0.033055 $57,869 -
Oct-14 2025 $0.032692 $0.031387 $0.033855 $0.033665 $53,558 -
Oct-13 2025 $0.033837 $0.032346 $0.037251 $0.032849 $66,662 -
Oct-12 2025 $0.032778 $0.029349 $0.033169 $0.029349 $58,507 -
Oct-11 2025 $0.029705 $0.029178 $0.031348 $0.029178 $56,676 -

Análise histórica e de mercado do preço de Bitcoin 2.0 (BTC2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 835 dias, a partir do dia 14-07-2023.