Cap Mercado $4.09T
-3.1%
Volume 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin 2.0 (BTC2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.041574 | $0.040578 | $0.044474 | $0.044474 | $53,138 | - |
| Aug-17 2025 | $0.044213 | $0.042008 | $0.044521 | $0.042051 | $58,504 | - |
| Aug-16 2025 | $0.04221 | $0.04194 | $0.043835 | $0.043298 | $53,754 | - |
| Aug-15 2025 | $0.042955 | $0.042953 | $0.04542 | $0.043921 | $53,657 | - |
| Aug-14 2025 | $0.043572 | $0.043484 | $0.05186 | $0.050772 | $49,470 | - |
| Aug-13 2025 | $0.050791 | $0.047063 | $0.051537 | $0.047308 | $62,735 | - |
| Aug-12 2025 | $0.047299 | $0.042543 | $0.050259 | $0.043155 | $62,913 | - |
| Aug-11 2025 | $0.043246 | $0.042496 | $0.044082 | $0.04286 | $53,366 | - |
| Aug-10 2025 | $0.043073 | $0.04253 | $0.044968 | $0.042542 | $52,271 | - |
| Aug-09 2025 | $0.044292 | $0.040042 | $0.044292 | $0.043002 | $60,557 | - |
| Aug-08 2025 | $0.043012 | $0.039856 | $0.043024 | $0.040596 | $60,144 | - |
| Aug-07 2025 | $0.040555 | $0.037019 | $0.040555 | $0.037652 | $61,793 | - |
| Aug-06 2025 | $0.03759 | $0.036052 | $0.037793 | $0.037092 | $55,481 | - |
| Aug-05 2025 | $0.036805 | $0.036805 | $0.038597 | $0.03822 | $53,896 | - |
| Aug-04 2025 | $0.040027 | $0.036099 | $0.040628 | $0.036099 | $58,552 | - |