Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin 2.0 (BTC2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.035909 | $0.035845 | $0.036857 | $0.036369 | $55,128 | - |
| Oct-03 2025 | $0.036434 | $0.035705 | $0.037082 | $0.037044 | $57,551 | - |
| Oct-02 2025 | $0.037095 | $0.03514 | $0.037095 | $0.03514 | $55,884 | - |
| Oct-01 2025 | $0.035698 | $0.033613 | $0.035851 | $0.033755 | $56,526 | - |
| Sep-30 2025 | $0.03367 | $0.033596 | $0.03439 | $0.034309 | $56,470 | - |
| Sep-29 2025 | $0.0342 | $0.033648 | $0.034878 | $0.03438 | $55,161 | - |
| Sep-28 2025 | $0.033946 | $0.032562 | $0.033946 | $0.033286 | $58,616 | - |
| Sep-27 2025 | $0.033389 | $0.032683 | $0.033857 | $0.033669 | $53,759 | - |
| Sep-26 2025 | $0.033685 | $0.032322 | $0.033711 | $0.032322 | $57,115 | - |
| Sep-25 2025 | $0.032544 | $0.032283 | $0.034846 | $0.03479 | $58,435 | - |
| Sep-24 2025 | $0.034641 | $0.034641 | $0.035243 | $0.034954 | $58,908 | - |
| Sep-23 2025 | $0.034812 | $0.034736 | $0.035747 | $0.035747 | $57,483 | - |
| Sep-22 2025 | $0.035044 | $0.034336 | $0.037368 | $0.037368 | $52,282 | - |
| Sep-21 2025 | $0.03746 | $0.036997 | $0.038396 | $0.038396 | $53,338 | - |
| Sep-20 2025 | $0.038511 | $0.038212 | $0.038785 | $0.038472 | $53,105 | - |