Cap Mercado $2.13T
3.06%
Volume 24h $207.33B
BTC % 52.39%
0.28%
ETH % 13.97%
-2%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin 2.0 (BTC2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.034832 | $0.031483 | $0.036497 | $0.036497 | $60,241 | - |
| Aug-04 2024 | $0.036514 | $0.036514 | $0.039327 | $0.038013 | $6,529 | - |
| Aug-03 2024 | $0.038012 | $0.038011 | $0.039647 | $0.039278 | $9,541 | - |
| Aug-02 2024 | $0.040233 | $0.04022 | $0.042089 | $0.041304 | $4,266 | - |
| Aug-01 2024 | $0.041301 | $0.040871 | $0.041983 | $0.041542 | $6,960 | - |
| Jul-31 2024 | $0.041312 | $0.041312 | $0.043457 | $0.042614 | $5,840 | - |
| Jul-30 2024 | $0.042547 | $0.042547 | $0.044601 | $0.043148 | $2,693 | - |
| Jul-29 2024 | $0.043132 | $0.0429 | $0.044079 | $0.043387 | $1,316 | - |
| Jul-28 2024 | $0.043349 | $0.042495 | $0.043414 | $0.04289 | $2,467 | - |
| Jul-27 2024 | $0.042866 | $0.04243 | $0.043156 | $0.042932 | $6,057 | - |
| Jul-26 2024 | $0.043288 | $0.043062 | $0.052717 | $0.04686 | $249,156 | - |
| Jul-25 2024 | $0.046394 | $0.040038 | $0.047035 | $0.042733 | $54,546 | - |
| Jul-24 2024 | $0.043002 | $0.043002 | $0.043917 | $0.043914 | $1,039 | - |
| Jul-23 2024 | $0.043916 | $0.043293 | $0.044345 | $0.044279 | $2,932 | - |
| Jul-22 2024 | $0.044279 | $0.043904 | $0.046297 | $0.046203 | $9,334 | - |