Cap Mercado $2.27T
-1.59%
Volume 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Moedas
28.973
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin 2.0 (BTC2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.035234 | $0.034999 | $0.036692 | $0.035525 | $1,041 | - |
| Oct-01 2024 | $0.035587 | $0.035584 | $0.037851 | $0.037157 | $2,844 | - |
| Sep-30 2024 | $0.037649 | $0.037328 | $0.038704 | $0.038704 | $1,461 | - |
| Sep-29 2024 | $0.038701 | $0.037425 | $0.038701 | $0.037914 | $5,034 | - |
| Sep-28 2024 | $0.037958 | $0.037826 | $0.03859 | $0.038165 | $1,345 | - |
| Sep-27 2024 | $0.038309 | $0.037144 | $0.038952 | $0.037319 | $5,691 | - |
| Sep-26 2024 | $0.037419 | $0.037107 | $0.037721 | $0.037136 | $5,004 | - |
| Sep-25 2024 | $0.037013 | $0.03677 | $0.038777 | $0.03809 | $4,398 | - |
| Sep-24 2024 | $0.038461 | $0.037773 | $0.039388 | $0.039342 | $2,226 | - |
| Sep-23 2024 | $0.039342 | $0.037167 | $0.039343 | $0.037168 | $7,568 | - |
| Sep-22 2024 | $0.037166 | $0.037012 | $0.0378 | $0.037362 | $6,117 | - |
| Sep-21 2024 | $0.037316 | $0.036051 | $0.037394 | $0.03672 | $2,493 | - |
| Sep-20 2024 | $0.036602 | $0.035151 | $0.037339 | $0.035186 | $7,796 | - |
| Sep-19 2024 | $0.035219 | $0.033868 | $0.036125 | $0.034025 | $1,625 | - |
| Sep-18 2024 | $0.03379 | $0.033297 | $0.035312 | $0.035057 | $11,115 | - |